24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
SC云储币
|
$0.000729 | $0.000737 | $0.000697 | $16.26万 | $4,013.53万 | 2.53% |
| 17 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,101.12万 | $1.77亿 | -0.02% |
| 635 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $11.15万 | $1,212.75万 | 1.00% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.21 | $1.14 | $552.31万 | $33.70亿 | 0.09% |
| 272 |
NOMNomina
|
$0.001527 | $0.001558 | $0.001462 | $61.22万 | $439.75万 | 1.26% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 380 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.60万 | $310.10万 | 2.25% |
| 349 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.43万 | — | -1.79% |
| 496 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.70万 | — | -4.29% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.2 | $79.19 | $62.33 | $4,307.06万 | $6,451.91万 | -14.79% |
| 74 |
DASH达世币
|
$49.19 | $50.00 | $44.06 | $576.44万 | $6.29亿 | 5.60% |
| 580 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.11万 | $1.26亿 | 3.28% |
| 269 |
ROSEOasis
|
$0.00615 | $0.00623 | $0.00559 | $61.89万 | $4,076.44万 | 4.77% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$383.86 | $398.58 | $374.20 | $1,013.39万 | $2,521.17万 | -3.63% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1845 | $0.1938 | $0.1733 | $120.71万 | $4,575.46万 | 2.10% |
| 5 |
ZEC大零币
|
$1304.57 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 5.38% |
| 495 |
SKLSKALE
|
$0.00398 | $0.00409 | $0.00381 | $23.74万 | $2,225.84万 | -0.75% |
| 33 |
PUMPPump.fun
|
$0.004267 | $0.00456 | $0.0041 | $2,325.47万 | $19.87亿 | -3.13% |
| 242 |
AVGOBAVGOB
|
$326.65 | $338.41 | $320.65 | $71.36万 | — | -3.21% |
相关站点
共 40 个
Internet _以太坊ETH价格
SNXXB _BTC行情
达世币 _以太坊ETH价格
币安币 _加密货币行情
莱特币 _数字货币市值
Pump.fun _BTC行情
THORChain _以太坊ETH价格
Internet _比特币
Celestia _以太坊ETH价格
大零币 _数字货币市值
Plasma _数字货币市值
Haedal _加密货币行情
Gram _比特币行情
牛来 _比特币
KORUB _加密货币行情
QQQB _加密货币行情
Official Trump _币种排行
狗币 _币种排行
AMDB _比特币
StraitsX XUSD _比特币
Worldcoin _比特币
BFUSD _币种排行
TONToken _加密货币行情
PAX Gold _比特币
EUR _BTC行情
波场 _加密货币行情
币安币 _比特币
Hyperliquid _以太坊ETH价格
Pepe _币种排行
Avalanche _以太坊ETH价格
比特现金 _以太坊ETH价格
Uniswap _比特币行情
Celo _加密货币行情
应用链 _BTC行情
AMDB _BTC行情
Aave _比特币行情
Pudgy Penguins _以太坊ETH价格
Aerodrome _BTC行情
THORChain _以太坊ETH价格
TQQQB _BTC行情