24H 最高$0.004299
24H 最低$0.004109
今日开盘$0.00423
24H 成交量$377.21万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.27万 | $4,182.11万 | -1.98% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,213.63万 | $1.77亿 | 0.00% |
| 567 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $9.30万 | $1,235.93万 | -2.48% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $319.92万 | $34.80亿 | 1.32% |
| 425 |
NOMNomina
|
$0.00151 | $0.001569 | $0.001508 | $21.44万 | $445.27万 | -0.92% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 407 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $23.58万 | $311.61万 | -1.38% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,146.77 | — | -0.01% |
| 661 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | 0.00% |
| 73 |
SOXLBSOXLB
|
$77.89 | $79.45 | $77.14 | $243.63万 | — | 0.83% |
| 94 |
DASHDash
|
$47.74 | $49.48 | $47.57 | $186.44万 | $6.26亿 | -0.56% |
| 442 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $19.33万 | $1.28亿 | -2.18% |
| 446 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.00万 | $4,131.07万 | -1.14% |
| 295 |
TSLABTSLAB
|
$399.25 | $401.37 | $398.84 | $39.39万 | — | -0.11% |
| 90 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1828 | $189.06万 | $4,559.15万 | -2.23% |
| 4 |
ZECZcash
|
$1216.99 | $1,285.29 | $1,214.72 | $9,040.56万 | $201.18亿 | -4.76% |
| 385 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.41万 | $2,233.01万 | -0.99% |
| 56 |
PUMPPump.fun
|
$0.004128 | $0.004299 | $0.004109 | $377.21万 | $19.47亿 | -2.41% |
| 654 |
AVGOBAVGOB
|
$326.92 | $328.34 | $326.54 | $1.32万 | — | -0.10% |
相关站点
共 40 个
Stacks _币种排行
Holo _币种排行
LayerZero _以太坊ETH价格
Dogecoin _比特币行情
Chainlink _币种排行
Celestia _比特币
INTWB _以太坊ETH价格
INTWB _BTC行情
Bubblemaps _比特币
Aptos _以太坊ETH价格
Solv Protocol _加密货币行情
Hashflow _BTC行情
NFPrompt _币种排行
Caldera _币种排行
Sui _BTC行情
Solv Protocol _BTC行情
Chainlink _数字货币市值
Nillion _BTC行情
Avalanche _比特币
OFFICIAL TRUMP _币种排行
Cosmos _加密货币行情
Dogecoin _比特币行情
INTWB _以太坊ETH价格
Internet _BTC行情
Cosmos _币种排行
Chainlink _以太坊ETH价格
TRON _加密货币行情
Pudgy Penguins _数字货币市值
Sui _加密货币行情
PAX Gold _比特币
Litecoin _BTC行情
Aerodrome _以太坊ETH价格
TONToken _比特币
BNB _数字货币市值
Cosmos _BTC行情
Stacks _BTC行情
RWUSD _以太坊ETH价格
Initia _BTC行情
NFPrompt _加密货币行情
Morpho _比特币