24H 最高$1.10
24H 最低$1.05
今日开盘$1.083
24H 成交量$475.75万
流通市值$30.17亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
SC云储币
|
$0.000678 | $0.000691 | $0.00067 | $8.88万 | $3,836.61万 | -1.45% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,070.54万 | $1.77亿 | 0.00% |
| 52 |
SIGNSign
|
$0.00853 | $0.01111 | $0.00842 | $365.02万 | $1,137.15万 | -16.29% |
| 135 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 43 |
GRAMGram (prev. Toncoin)
|
$1.05 | $1.10 | $1.05 | $475.75万 | $30.17亿 | -3.05% |
| 273 |
NOMNomina
|
$0.001419 | $0.00152 | $0.001414 | $39.15万 | $421.26万 | -5.27% |
| 201 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 476 |
LAZIOLazio Fan Token
|
$0.352 | $0.354 | $0.338 | $14.29万 | $296.20万 | 2.62% |
| 677 |
CRWDBCRWDB
|
$218.38 | $219.12 | $218.06 | $4,103.33 | — | 0.02% |
| 660 |
NOKBNOKB
|
$7.67 | $7.71 | $7.66 | $7,320.94 | — | -0.13% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.78 | $46.97 | $45.35 | $667.19万 | $6,451.91万 | 0.73% |
| 73 |
DASH达世币
|
$47.48 | $48.15 | $45.72 | $227.09万 | $6.04亿 | 2.55% |
| 561 |
XECeCash
|
$0.00000567 | $0.00000594 | $0.00000566 | $8.43万 | $1.17亿 | -3.57% |
| 392 |
ROSEOasis Network
|
$0.00541 | $0.00576 | $0.0054 | $21.78万 | $3,780.93万 | -5.42% |
| 417 |
TSLABTesla (bStocks Tokenized Stock
|
$357.92 | $358.62 | $357.55 | $18.87万 | $2,521.17万 | -0.08% |
| 142 |
EIGENEigenlayer
|
$0.1614 | $0.1688 | $0.1611 | $82.78万 | $4,024.02万 | -3.70% |
| 5 |
ZEC大零币
|
$1250.26 | $1,290.00 | $1,236.64 | $9,013.21万 | $202.58亿 | -1.15% |
| 534 |
SKLSKALE
|
$0.00366 | $0.00388 | $0.00365 | $10.34万 | $2,086.46万 | -3.68% |
| 21 |
PUMPPump.fun
|
$0.003663 | $0.003774 | $0.003621 | $973.51万 | $16.67亿 | 0.83% |
| 598 |
AVGOBAVGOB
|
$295.34 | $296.89 | $294.59 | $5.77万 | — | -0.09% |
相关站点
共 40 个
Mitosis _币种排行
Aerodrome _加密货币行情
Aave _比特币行情
Pepe _BTC行情
BFUSD _BTC行情
Gram _BTC行情
恒星币 _BTC行情
Uniswap _比特币行情
Zama _币种排行
Tether Gold _比特币行情
Gram _加密货币行情
Aerodrome _币种排行
Meteora _以太坊ETH价格
Hamster Kombat _加密货币行情
KORUB _币种排行
Huma Finance _币种排行
Polymath _BTC行情
Internet _比特币行情
狗币 _比特币行情
Gitcoin _以太坊ETH价格
Sign _BTC行情
应用链 _加密货币行情
Solana _以太坊ETH价格
Zama _数字货币市值
瑞波币 _BTC行情
Aster _加密货币行情
比特现金 _加密货币行情
BEAMX _比特币
Arbitrum _比特币
Quant _BTC行情
USD1 _以太坊ETH价格
RWUSD _以太坊ETH价格
Sign _BTC行情
Holo _比特币
Arbitrum _币种排行
MarsCoin _BTC行情
PAX Gold _以太坊ETH价格
NFPrompt _加密货币行情
Wrapped _加密货币行情
Internet _币种排行