24H 最高$0.0315
24H 最低$0.02986
今日开盘$0.03123
24H 成交量$11.98万
流通市值$557.94万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SC云储币
|
$0.000681 | $0.000691 | $0.00067 | $8.40万 | $3,783.89万 | -1.02% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,202.64万 | $1.77亿 | 0.00% |
| 80 |
SIGNSign
|
$0.00848 | $0.0098 | $0.00837 | $199.82万 | $1,040.98万 | -6.61% |
| 135 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.037 | $1.07 | $1.03 | $405.42万 | $29.88亿 | -2.08% |
| 277 |
NOMNomina
|
$0.001421 | $0.001496 | $0.001414 | $39.30万 | $412.90万 | -4.57% |
| 205 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 294 |
LAZIOLazio Fan Token
|
$0.338 | $0.362 | $0.333 | $36.58万 | $303.55万 | -1.46% |
| 681 |
CRWDBCRWDB
|
$218.14 | $219.19 | $218.06 | $4,189.49 | — | -0.15% |
| 662 |
NOKBNOKB
|
$7.67 | $7.72 | $7.66 | $8,480.80 | — | -0.13% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.29 | $47.60 | $44.86 | $828.92万 | $6,451.91万 | -0.90% |
| 67 |
DASH达世币
|
$47.08 | $48.19 | $45.72 | $247.83万 | $6.11亿 | 2.46% |
| 578 |
XECeCash
|
$0.00000568 | $0.00000588 | $0.00000566 | $7.79万 | $1.14亿 | -2.57% |
| 361 |
ROSEOasis Network
|
$0.00543 | $0.00568 | $0.00539 | $27.11万 | $3,632.19万 | -3.21% |
| 402 |
TSLABTesla (bStocks Tokenized Stock
|
$357.81 | $359.30 | $357.41 | $21.10万 | $2,521.17万 | -0.05% |
| 175 |
EIGENEigenlayer
|
$0.1621 | $0.1682 | $0.161 | $70.08万 | $3,938.27万 | -2.17% |
| 5 |
ZEC大零币
|
$1237.18 | $1,290.00 | $1,230.00 | $8,964.14万 | $202.97亿 | -0.50% |
| 557 |
SKLSKALE
|
$0.00369 | $0.00381 | $0.00365 | $9.10万 | $2,027.34万 | -1.60% |
| 23 |
PUMPPump.fun
|
$0.003706 | $0.003774 | $0.003624 | $872.94万 | $16.78亿 | 1.67% |
| 460 |
AVGOBAVGOB
|
$294.82 | $298.06 | $293.40 | $15.85万 | — | -0.21% |
相关站点
共 40 个
RWUSD _加密货币行情
MarsCoin _以太坊ETH价格
EUR _BTC行情
Vanar Chain _比特币
Official _比特币
Near Protocol _加密货币行情
Worldcoin _币种排行
Tether Gold _以太坊ETH价格
Holo _加密货币行情
Shiba Inu _币种排行
Polymath _以太坊ETH价格
Zama _BTC行情
Pepe _以太坊ETH价格
Secret _比特币
TONToken _币种排行
Sign _BTC行情
应用链 _BTC行情
达世币 _加密货币行情
Injective _币种排行
瑞波币 _比特币行情
Hedera _币种排行
Artificial _BTC行情
KORUB _数字货币市值
Hyperliquid _BTC行情
Caldera _数字货币市值
Polymath _数字货币市值
Filecoin _比特币行情
Pump.fun _比特币
United Stables _加密货币行情
Sui _BTC行情
CyberConnect _以太坊ETH价格
比特现金 _数字货币市值
波场 _加密货币行情
恒星币 _数字货币市值
COCOS _加密货币行情
Polygon _加密货币行情
COCOS _加密货币行情
Polymath _加密货币行情
Polygon _以太坊ETH价格
MarsCoin _以太坊ETH价格