24H 最高$0.02878
24H 最低$0.02641
今日开盘$0.0287
24H 成交量$22.23万
流通市值$3,449.69万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SC云储币
|
$0.000667 | $0.000691 | $0.000662 | $8.82万 | $3,783.89万 | -2.63% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,356.84万 | $1.77亿 | -0.02% |
| 95 |
SIGNSign
|
$0.00822 | $0.0098 | $0.00805 | $195.41万 | $1,040.98万 | -5.19% |
| 162 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.03 | $1.07 | $1.00 | $535.64万 | $29.88亿 | -3.56% |
| 305 |
NOMNomina
|
$0.001403 | $0.001476 | $0.001357 | $42.10万 | $412.90万 | -4.36% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 324 |
LAZIOLazio Fan Token
|
$0.329 | $0.362 | $0.32 | $39.14万 | $303.55万 | -3.24% |
| 684 |
CRWDBCRWDB
|
$218.11 | $219.19 | $216.88 | $5,414.67 | — | -0.28% |
| 667 |
NOKBNOKB
|
$7.69 | $7.72 | $7.61 | $1.21万 | — | 0.13% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.29 | $47.60 | $43.25 | $1,262.85万 | $6,451.91万 | -2.92% |
| 68 |
DASH达世币
|
$45.8 | $48.19 | $44.33 | $347.12万 | $6.11亿 | -1.63% |
| 529 |
XECeCash
|
$0.00000562 | $0.00000587 | $0.00000538 | $15.19万 | $1.14亿 | -3.93% |
| 290 |
ROSEOasis Network
|
$0.00536 | $0.00568 | $0.00516 | $45.55万 | $3,632.19万 | -5.13% |
| 313 |
TSLABTesla (bStocks Tokenized Stock
|
$356.66 | $359.30 | $352.98 | $40.71万 | $2,521.17万 | -0.43% |
| 147 |
EIGENEigenlayer
|
$0.1594 | $0.168 | $0.1523 | $99.03万 | $3,938.27万 | -5.01% |
| 5 |
ZEC大零币
|
$1221.9 | $1,290.00 | $1,180.02 | $1.16亿 | $202.97亿 | -2.87% |
| 557 |
SKLSKALE
|
$0.00364 | $0.00381 | $0.00353 | $13.26万 | $2,027.34万 | -4.21% |
| 25 |
PUMPPump.fun
|
$0.003622 | $0.003774 | $0.003478 | $1,200.48万 | $16.78亿 | -2.21% |
| 427 |
AVGOBAVGOB
|
$294.93 | $298.06 | $291.13 | $25.76万 | — | -0.35% |
相关站点
共 40 个
Pump.fun _加密货币行情
Near Protocol _加密货币行情
Aster _比特币
United Stables _BTC行情
Pump.fun _币种排行
BEAMX _以太坊ETH价格
Aster _BTC行情
JUST _比特币行情
Gram _BTC行情
Shiba Inu _加密货币行情
Virtuals _加密货币行情
First Digital _币种排行
以太坊 _数字货币市值
Hedera _币种排行
Hyperliquid _加密货币行情
Filecoin _数字货币市值
MarsCoin _加密货币行情
波场 _币种排行
Aave _比特币行情
Aster _加密货币行情
PAX Gold _加密货币行情
TONToken _比特币行情
狗币 _比特币
Sui _BTC行情
Hyperliquid _币种排行
BFUSD _BTC行情
USDC _比特币行情
BEAMX _BTC行情
Hamster Kombat _加密货币行情
Wrapped _BTC行情
StraitsX USD _比特币
Hedera _加密货币行情
Quant _以太坊ETH价格
Ethena _以太坊ETH价格
Hashflow _比特币行情
Hashflow _BTC行情
比特现金 _以太坊ETH价格
Celo _比特币行情
Celo _币种排行
Virtuals _加密货币行情