24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
SCSiacoin
|
$0.00072 | $0.000741 | $0.000689 | $18.48万 | $4,128.77万 | -2.70% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,525.10万 | $1.77亿 | 0.01% |
| 547 |
SIGNSign
|
$0.00998 | $0.01008 | $0.00963 | $16.17万 | $1,199.05万 | -0.99% |
| 177 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.21 | $1.15 | $465.47万 | $34.10亿 | -2.75% |
| 88 |
NOMNomina
|
$0.001502 | $0.001735 | $0.00148 | $283.29万 | $458.20万 | -3.03% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 269 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $54.45万 | $306.48万 | -0.56% |
| 650 |
CRWDBCRWDB
|
$247.22 | $250.92 | $239.74 | $7.47万 | — | -0.99% |
| 422 |
NOKBNOKB
|
$8.5 | $8.61 | $8.24 | $27.93万 | — | -0.47% |
| 14 |
SOXLBSOXLB
|
$74.63 | $77.08 | $67.59 | $3,644.25万 | — | -2.01% |
| 94 |
DASHDash
|
$46.12 | $46.97 | $45.40 | $243.43万 | $5.98亿 | -1.68% |
| 581 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $13.40万 | $1.22亿 | -0.98% |
| 336 |
ROSEOasis Network
|
$0.00585 | $0.00593 | $0.00567 | $39.56万 | $3,938.41万 | -1.18% |
| 67 |
TSLABTSLAB
|
$398.68 | $413.56 | $398.33 | $434.64万 | — | -3.33% |
| 104 |
EIGENEigenlayer
|
$0.1815 | $0.1863 | $0.1764 | $208.81万 | $4,351.78万 | 0.55% |
| 4 |
ZECZcash
|
$1206.33 | $1,231.21 | $1,120.03 | $2.19亿 | $194.17亿 | -2.02% |
| 599 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.54万 | $2,171.64万 | 1.52% |
| 32 |
PUMPPump.fun
|
$0.004234 | $0.004295 | $0.003873 | $1,320.18万 | $18.22亿 | 4.52% |
| 254 |
AVGOBAVGOB
|
$332.05 | $335.86 | $322.23 | $58.38万 | — | 0.31% |
相关站点
共 40 个
Bubblemaps _币种排行
Official _币种排行
Worldcoin _以太坊ETH价格
NVDAB _加密货币行情
Worldcoin _比特币
THORChain _数字货币市值
Tether Gold _BTC行情
Initia _数字货币市值
Pepe _比特币
牛来 _加密货币行情
Aave _币种排行
CRCLB _BTC行情
Artificial _比特币
Ethereum _比特币
Lisk _加密货币行情
SNXXB _比特币
Caldera _比特币
Near Protocol _加密货币行情
Pump.fun _币种排行
Ondo _加密货币行情
Solana _以太坊ETH价格
Vanar Chain _加密货币行情
RWUSD _币种排行
Chainlink _币种排行
ZAMA _BTC行情
TSLAB _数字货币市值
KORUB _数字货币市值
TRON _BTC行情
NBISB _加密货币行情
Pudgy Penguins _数字货币市值
BEAMX _比特币行情
MARSCOIN _比特币
Dogecoin _数字货币市值
OFFICIAL TRUMP _币种排行
Ethena USDe _币种排行
LayerZero _币种排行
Nomina _数字货币市值
Cardano _币种排行
Vanar Chain _比特币行情
Cardano _比特币行情