24H 最高$0.9998
24H 最低$0.9995
今日开盘$0.9996
24H 成交量$3.89万
流通市值$4.94亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2021-05-01
历史最低$0.4654
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
SCSiacoin
|
$0.000701 | $0.000741 | $0.000689 | $24.30万 | $4,128.77万 | -4.76% |
| 15 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $3,944.26万 | $1.77亿 | 0.04% |
| 536 |
SIGNSign
|
$0.00974 | $0.01033 | $0.00963 | $17.43万 | $1,199.05万 | -3.85% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.21 | $1.16 | $336.25万 | $34.10亿 | -3.41% |
| 91 |
NOMNomina
|
$0.001512 | $0.001735 | $0.00148 | $287.06万 | $458.20万 | 0.60% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 262 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $57.00万 | $306.48万 | 0.00% |
| 525 |
CRWDBCRWDB
|
$242.27 | $259.76 | $239.74 | $18.04万 | — | -4.92% |
| 439 |
NOKBNOKB
|
$8.31 | $8.91 | $8.24 | $26.70万 | — | -4.37% |
| 18 |
SOXLBSOXLB
|
$70.16 | $82.11 | $67.59 | $3,608.46万 | — | -13.53% |
| 104 |
DASHDash
|
$45.67 | $48.35 | $45.40 | $223.65万 | $5.98亿 | -4.74% |
| 502 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000595 | $19.89万 | $1.22亿 | -3.70% |
| 316 |
ROSEOasis Network
|
$0.00571 | $0.00602 | $0.00567 | $43.65万 | $3,938.41万 | -4.20% |
| 62 |
TSLABTSLAB
|
$403.14 | $414.93 | $398.25 | $556.33万 | — | 0.09% |
| 103 |
EIGENEigenlayer
|
$0.1797 | $0.1848 | $0.1764 | $228.23万 | $4,351.78万 | -1.59% |
| 4 |
ZECZcash
|
$1128.53 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.59% |
| 586 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $13.19万 | $2,171.64万 | -2.03% |
| 44 |
PUMPPump.fun
|
$0.003956 | $0.004221 | $0.003873 | $852.91万 | $18.22亿 | -3.84% |
| 282 |
AVGOBAVGOB
|
$324.4 | $333.82 | $322.23 | $51.28万 | — | -1.90% |
相关站点
共 40 个
Avalanche _币种排行
Dogecoin _币种排行
SNXXB _以太坊ETH价格
AMDB _比特币行情
Huma Finance _数字货币市值
SNXXB _比特币行情
RWUSD _比特币行情
Aster _比特币行情
Worldcoin _以太坊ETH价格
EUR _加密货币行情
SKHYB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Cosmos _比特币
Aerodrome _BTC行情
Filecoin _BTC行情
Lisk _BTC行情
SNDKB _加密货币行情
Injective _币种排行
Official _加密货币行情
Cardano _比特币
Quant _币种排行
Initia _比特币行情
Mitosis _币种排行
Caldera _币种排行
Uniswap _以太坊ETH价格
Nomina _比特币行情
NBISB _比特币行情
CRCLB _加密货币行情
Ripple USD _以太坊ETH价格
Gram _数字货币市值
TONToken _以太坊ETH价格
KORUB _比特币
Ethena USDe _加密货币行情
INTCB _加密货币行情
Filecoin _BTC行情
Pump.fun _比特币行情
SKHYB _数字货币市值
INTWB _以太坊ETH价格
THORChain _以太坊ETH价格
SKHYB _加密货币行情