24H 最高$0.000784
24H 最低$0.000743
今日开盘$0.000784
24H 成交量$15.51万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
SCSiacoin
|
$0.000697 | $0.00076 | $0.000689 | $24.93万 | $4,128.77万 | -7.44% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,960.86万 | $1.77亿 | 0.03% |
| 566 |
SIGNSign
|
$0.00986 | $0.01033 | $0.00978 | $15.16万 | $1,199.05万 | -4.27% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $314.86万 | $34.10亿 | -2.48% |
| 98 |
NOMNomina
|
$0.001583 | $0.001735 | $0.001496 | $266.12万 | $458.20万 | 4.28% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 513 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.349 | $19.45万 | $306.48万 | -1.95% |
| 544 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.90万 | — | -4.62% |
| 463 |
NOKBNOKB
|
$8.3 | $8.91 | $8.29 | $24.49万 | — | -4.82% |
| 17 |
SOXLBSOXLB
|
$69.51 | $82.79 | $67.59 | $3,465.71万 | — | -15.83% |
| 105 |
DASHDash
|
$45.93 | $48.82 | $45.60 | $233.69万 | $5.98亿 | -5.44% |
| 506 |
XECeCash
|
$0.00000604 | $0.00000626 | $0.00000598 | $20.18万 | $1.22亿 | -3.51% |
| 329 |
ROSEOasis Network
|
$0.00574 | $0.00609 | $0.00569 | $42.62万 | $3,938.41万 | -5.44% |
| 62 |
TSLABTSLAB
|
$403.43 | $414.93 | $398.25 | $578.42万 | — | 0.42% |
| 100 |
EIGENEigenlayer
|
$0.181 | $0.1853 | $0.1764 | $260.03万 | $4,351.78万 | -2.00% |
| 4 |
ZECZcash
|
$1136.08 | $1,284.96 | $1,126.25 | $1.90亿 | $194.17亿 | -11.43% |
| 543 |
SKLSKALE
|
$0.00387 | $0.00404 | $0.00383 | $17.08万 | $2,171.64万 | -4.21% |
| 49 |
PUMPPump.fun
|
$0.003916 | $0.004221 | $0.003873 | $773.05万 | $18.22亿 | -6.81% |
| 313 |
AVGOBAVGOB
|
$323.71 | $333.82 | $322.23 | $44.85万 | — | -2.65% |
相关站点
共 40 个
PAX Gold _比特币行情
Gitcoin _加密货币行情
Ethena _比特币
TQQQB _BTC行情
KORUB _比特币行情
Hyperliquid _加密货币行情
Solana _比特币
CRWVB _BTC行情
Aerodrome _比特币行情
Aerodrome _以太坊ETH价格
NFPrompt _比特币行情
USD1 _以太坊ETH价格
CRCLB _BTC行情
Holo _加密货币行情
Aerodrome _BTC行情
Celo _比特币
Lisk _数字货币市值
Near Protocol _加密货币行情
TSLAB _BTC行情
MSTRB _BTC行情
Pudgy Penguins _BTC行情
PAX Gold _币种排行
Aster _比特币
Bitcoin _以太坊ETH价格
TSLAB _比特币
SNDKB _加密货币行情
NFPrompt _BTC行情
Filecoin _以太坊ETH价格
QQQB _加密货币行情
Filecoin _比特币行情
Ethena _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
TRON _加密货币行情
Nomina _加密货币行情
QQQB _币种排行
Aerodrome _比特币
PAX Gold _数字货币市值
CRWVB _币种排行
Pendle _比特币
AAPLB _加密货币行情