24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
SCSiacoin
|
$0.000701 | $0.00076 | $0.000689 | $23.91万 | $4,128.77万 | -6.03% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,288.71万 | $1.77亿 | 0.06% |
| 577 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.02万 | $1,199.05万 | -3.62% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.22 | $1.17 | $291.98万 | $34.10亿 | -2.14% |
| 103 |
NOMNomina
|
$0.001594 | $0.001735 | $0.001496 | $238.06万 | $458.20万 | 5.35% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 474 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $23.51万 | $306.48万 | -0.28% |
| 548 |
CRWDBCRWDB
|
$242.15 | $259.76 | $240.31 | $16.91万 | — | -3.39% |
| 626 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.60万 | — | -3.36% |
| 17 |
SOXLBSOXLB
|
$69.89 | $82.88 | $67.59 | $3,767.09万 | — | -10.35% |
| 106 |
DASHDash
|
$46.11 | $48.82 | $45.60 | $234.01万 | $5.98亿 | -3.86% |
| 468 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $24.19万 | $1.22亿 | -2.89% |
| 334 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.45万 | $3,938.41万 | -4.14% |
| 57 |
TSLABTSLAB
|
$404.88 | $414.93 | $398.25 | $605.14万 | — | 1.46% |
| 100 |
EIGENEigenlayer
|
$0.1821 | $0.1878 | $0.1764 | $257.60万 | $4,351.78万 | -1.35% |
| 4 |
ZECZcash
|
$1153.68 | $1,284.96 | $1,127.25 | $1.87亿 | $194.17亿 | -5.72% |
| 544 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.13万 | $2,171.64万 | -1.74% |
| 50 |
PUMPPump.fun
|
$0.003957 | $0.004262 | $0.003873 | $799.50万 | $18.22亿 | -4.07% |
| 340 |
AVGOBAVGOB
|
$323.74 | $333.82 | $322.23 | $40.83万 | — | -1.14% |
相关站点
共 40 个
BNCB _以太坊ETH价格
AMDB _币种排行
Cardano _以太坊ETH价格
Stellar _比特币
INTWB _以太坊ETH价格
Aave _币种排行
TRON _比特币行情
EUR _以太坊ETH价格
Hyperliquid _加密货币行情
MSTRB _以太坊ETH价格
BEAMX _比特币行情
RedStone _数字货币市值
XRP _加密货币行情
Bitcoin _BTC行情
Hyperliquid _比特币行情
Dogecoin _以太坊ETH价格
RWUSD _比特币行情
TONToken _BTC行情
TONToken _比特币
PAX Gold _数字货币市值
Quant _BTC行情
Ethena USDe _币种排行
AMDB _币种排行
Near Protocol _加密货币行情
Haedal _比特币
BNCB _比特币行情
NVDAB _比特币
Zcash _比特币行情
CRWVB _比特币
TONToken _比特币
Celestia _加密货币行情
Plasma _币种排行
MUB _币种排行
TRON _比特币行情
Sui _加密货币行情
Sophon _比特币
Pepe _BTC行情
DRAMB _比特币行情
Origin _加密货币行情
NVDAB _数字货币市值