24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$728.59万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SC云储币
|
$0.00068 | $0.000685 | $0.000616 | $13.60万 | $3,778.90万 | 1.34% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,814.19万 | $1.77亿 | -0.02% |
| 99 |
SIGNSign
|
$0.00883 | $0.01005 | $0.00786 | $260.60万 | $1,112.39万 | 8.08% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $989.88万 | $29.67亿 | 1.07% |
| 471 |
NOMNomina
|
$0.001426 | $0.001472 | $0.001369 | $24.24万 | $417.38万 | 2.22% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 512 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.299 | $20.34万 | $279.87万 | 0.00% |
| 686 |
CRWDBCRWDB
|
$229.45 | $231.23 | $215.79 | $3.12万 | — | 4.97% |
| 636 |
NOKBNOKB
|
$8.21 | $8.28 | $7.55 | $9.71万 | — | 6.76% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.63 | $57.50 | $41.32 | $4,324.10万 | $6,451.91万 | 28.56% |
| 77 |
DASH达世币
|
$46.97 | $48.14 | $45.03 | $427.33万 | $6.07亿 | 2.87% |
| 523 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000544 | $19.58万 | $1.15亿 | 0.89% |
| 325 |
ROSEOasis Network
|
$0.0054 | $0.00565 | $0.0052 | $44.07万 | $3,688.66万 | 1.12% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.69 | $382.42 | $353.85 | $635.41万 | $2,521.17万 | 6.10% |
| 149 |
EIGENEigenlayer
|
$0.1593 | $0.1653 | $0.1534 | $137.21万 | $3,944.78万 | 0.63% |
| 5 |
ZEC大零币
|
$1158.7 | $1,249.69 | $1,153.50 | $1.98亿 | $190.95亿 | -5.22% |
| 380 |
SKLSKALE
|
$0.00357 | $0.00376 | $0.00355 | $35.52万 | $2,018.27万 | -1.92% |
| 37 |
PUMPPump.fun
|
$0.00361 | $0.003736 | $0.003489 | $1,441.57万 | $16.58亿 | 0.39% |
| 119 |
AVGOBAVGOB
|
$321.2 | $323.23 | $289.11 | $179.57万 | — | 8.84% |
相关站点
共 40 个
Avalanche _BTC行情
Official _BTC行情
狗币 _币种排行
牛来 _以太坊ETH价格
Avalanche _比特币
RWUSD _以太坊ETH价格
瑞波币 _加密货币行情
Aster _BTC行情
Holo _以太坊ETH价格
比特币 _以太坊ETH价格
StraitsX USD _比特币行情
Hyperliquid _加密货币行情
Worldcoin _比特币
QQQB _比特币行情
United Stables _币种排行
Bubblemaps _比特币行情
Gram _数字货币市值
Near Protocol _以太坊ETH价格
QQQB _数字货币市值
Holo _币种排行
Initia _以太坊ETH价格
QQQB _比特币
Hedera _比特币
AMDB _比特币
Solana _BTC行情
Pyth Network _加密货币行情
Sign _比特币
RWUSD _比特币行情
PAX Gold _币种排行
Filecoin _BTC行情
Gram _币种排行
Starknet _加密货币行情
EUR _币种排行
Filecoin _比特币
Tether Gold _币种排行
Official _数字货币市值
Aptos _比特币
AMDB _比特币行情
Worldcoin _数字货币市值
Avalanche _比特币