24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SC云储币
|
$0.000727 | $0.000737 | $0.000697 | $13.29万 | $4,013.53万 | 1.82% |
| 18 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,853.47万 | $1.77亿 | -0.03% |
| 641 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.54万 | $1,212.75万 | 2.75% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.14 | $549.15万 | $33.70亿 | 0.95% |
| 269 |
NOMNomina
|
$0.001513 | $0.001558 | $0.001462 | $60.51万 | $439.75万 | 0.80% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 374 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.345 | $37.55万 | $310.10万 | 1.70% |
| 407 |
CRWDBCRWDB
|
$240.57 | $252.76 | $235.58 | $32.63万 | — | 0.33% |
| 526 |
NOKBNOKB
|
$8.2 | $8.75 | $8.19 | $21.19万 | — | -2.73% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.21 | $79.19 | $62.33 | $4,374.69万 | $6,451.91万 | -8.79% |
| 76 |
DASH达世币
|
$48.88 | $50.00 | $44.06 | $544.94万 | $6.29亿 | 8.72% |
| 573 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000585 | $16.09万 | $1.26亿 | 4.85% |
| 271 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00559 | $59.80万 | $4,076.44万 | 6.81% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$381.5 | $392.18 | $374.20 | $964.52万 | $2,521.17万 | -1.53% |
| 167 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1836 | $0.1938 | $0.1733 | $118.51万 | $4,575.46万 | 3.20% |
| 5 |
ZEC大零币
|
$1290.3 | $1,351.55 | $1,158.88 | $2.61亿 | $213.03亿 | 7.24% |
| 488 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00381 | $24.40万 | $2,225.84万 | 0.00% |
| 32 |
PUMPPump.fun
|
$0.004285 | $0.00456 | $0.0041 | $2,281.64万 | $19.87亿 | 0.85% |
| 249 |
AVGOBAVGOB
|
$322.14 | $338.36 | $320.65 | $66.96万 | — | -1.15% |
相关站点
共 40 个
USD1 _BTC行情
PAX Gold _以太坊ETH价格
Quant _以太坊ETH价格
Aave _以太坊ETH价格
Polygon _BTC行情
Pendle _以太坊ETH价格
EUR _加密货币行情
Holo _BTC行情
瑞波币 _加密货币行情
Virtuals _币种排行
Pump.fun _以太坊ETH价格
LayerZero _以太坊ETH价格
BFUSD _数字货币市值
BEAMX _以太坊ETH价格
Injective _比特币
Ondo _比特币行情
Sei _数字货币市值
NFPrompt _比特币行情
Initia _以太坊ETH价格
Arbitrum _以太坊ETH价格
First Digital _比特币
Space and Time _比特币行情
艾达币 _数字货币市值
Sui _币种排行
TONToken _比特币
应用链 _比特币行情
Huma Finance _币种排行
BABAB _BTC行情
Polygon _币种排行
Celestia _比特币
Holo _以太坊ETH价格
Celestia _以太坊ETH价格
Plasma _数字货币市值
RWUSD _数字货币市值
Aptos _比特币
Pudgy Penguins _BTC行情
StraitsX XUSD _以太坊ETH价格
AMDB _BTC行情
Avalanche _数字货币市值
应用链 _币种排行