SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$748.35
-0.25%
≈ ￥4939.11
(-$1.90)
更新于 2026-11-15 15:55:03
24H 最高$751.64
24H 最低$745.71
今日开盘$750.25
24H 成交量$84.19万
流通市值$2,738.44万
24H 涨跌额(-$1.90)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
SC云储币
|
$0.000573 | $0.000622 | $0.00055 | $12.91万 | $3,417.43万 | -7.88% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,907.85万 | $1.77亿 | -0.04% |
| 196 |
SIGNSign
|
$0.00847 | $0.00885 | $0.00815 | $98.76万 | $1,013.50万 | -2.64% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.044 | $1.11 | $1.02 | $1,126.48万 | $29.66亿 | -3.51% |
| 231 |
NOMNomina
|
$0.001204 | $0.00136 | $0.001158 | $76.35万 | $373.24万 | -10.42% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 541 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.28万 | $267.40万 | -7.62% |
| 618 |
CRWDBCRWDB
|
$228.02 | $230.89 | $226.36 | $9,034.62 | — | -1.14% |
| 588 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.70万 | — | -1.13% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.8 | $56.20 | $52.63 | $1,097.59万 | $6,451.91万 | -2.14% |
| 67 |
DASH达世币
|
$36.93 | $40.05 | $34.38 | $566.60万 | $4.90亿 | -7.44% |
| 399 |
XECeCash
|
$0.00000516 | $0.00000538 | $0.00000483 | $32.83万 | $1.04亿 | -3.91% |
| 220 |
ROSEOasis Network
|
$0.00453 | $0.00498 | $0.00432 | $82.92万 | $3,163.11万 | -8.67% |
| 294 |
TSLABTesla (bStocks Tokenized Stock
|
$384.83 | $389.48 | $382.10 | $52.42万 | $2,521.17万 | -0.80% |
| 95 |
EIGENEigenlayer
|
$0.1323 | $0.1483 | $0.1246 | $332.45万 | $3,365.15万 | -10.49% |
| 6 |
ZEC大零币
|
$892.28 | $930.49 | $801.52 | $2.27亿 | $142.03亿 | -2.33% |
| 337 |
SKLSKALE
|
$0.00305 | $0.00335 | $0.0029 | $44.10万 | $1,747.50万 | -8.13% |
| 37 |
PUMPPump.fun
|
$0.002892 | $0.003415 | $0.002726 | $1,947.84万 | $13.88亿 | -14.97% |
| 393 |
AVGOBAVGOB
|
$337.37 | $341.14 | $333.55 | $33.46万 | — | -0.96% |