24H 最高$0.2131
24H 最低$0.202
今日开盘$0.2128
24H 成交量$6.40万
流通市值$1.01亿
24H 涨跌额(-$0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SC云储币
|
$0.000687 | $0.000691 | $0.00067 | $8.84万 | $3,783.89万 | 0.29% |
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,256.59万 | $1.77亿 | -0.01% |
| 79 |
SIGNSign
|
$0.00842 | $0.0098 | $0.00837 | $205.84万 | $1,040.98万 | -8.87% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.047 | $1.09 | $1.04 | $451.52万 | $29.88亿 | -4.03% |
| 280 |
NOMNomina
|
$0.001429 | $0.001507 | $0.001414 | $39.07万 | $412.90万 | -4.92% |
| 203 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 300 |
LAZIOLazio Fan Token
|
$0.341 | $0.362 | $0.333 | $35.80万 | $303.55万 | -1.16% |
| 682 |
CRWDBCRWDB
|
$219.04 | $219.19 | $218.06 | $4,122.07 | — | 0.39% |
| 659 |
NOKBNOKB
|
$7.71 | $7.72 | $7.66 | $8,297.08 | — | 0.26% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.49 | $47.60 | $45.35 | $769.67万 | $6,451.91万 | 0.48% |
| 66 |
DASH达世币
|
$47.43 | $48.19 | $45.72 | $247.11万 | $6.11亿 | 2.22% |
| 580 |
XECeCash
|
$0.0000057 | $0.00000589 | $0.00000566 | $7.71万 | $1.14亿 | -3.06% |
| 377 |
ROSEOasis Network
|
$0.00542 | $0.0057 | $0.00539 | $25.14万 | $3,632.19万 | -4.91% |
| 419 |
TSLABTesla (bStocks Tokenized Stock
|
$358.78 | $359.30 | $357.55 | $19.64万 | $2,521.17万 | 0.15% |
| 158 |
EIGENEigenlayer
|
$0.1624 | $0.1682 | $0.161 | $75.25万 | $3,938.27万 | -2.81% |
| 5 |
ZEC大零币
|
$1259.2 | $1,290.00 | $1,236.64 | $9,076.49万 | $202.97亿 | -0.40% |
| 554 |
SKLSKALE
|
$0.00368 | $0.00381 | $0.00365 | $9.28万 | $2,027.34万 | -3.16% |
| 23 |
PUMPPump.fun
|
$0.003714 | $0.003774 | $0.003624 | $863.13万 | $16.78亿 | 0.57% |
| 501 |
AVGOBAVGOB
|
$296.25 | $298.06 | $294.59 | $12.57万 | — | 0.08% |
相关站点
共 40 个
艾达币 _数字货币市值
CyberConnect _比特币
Solana _数字货币市值
比特币 _BTC行情
KORUB _比特币
Aster _BTC行情
Zama _数字货币市值
Holo _加密货币行情
Reserve Rights _比特币
Aave _比特币行情
大零币 _数字货币市值
First Digital _加密货币行情
Gitcoin _以太坊ETH价格
Ondo _数字货币市值
DODO _比特币
USDC _数字货币市值
OFFICIAL TRUMP _比特币行情
Polymath _比特币
Avalanche _币种排行
Ethena _数字货币市值
莱特币 _比特币
Secret _BTC行情
Hashflow _币种排行
Aerodrome _以太坊ETH价格
MarsCoin _比特币
Gitcoin _比特币
Worldcoin _以太坊ETH价格
以太坊 _加密货币行情
比特现金 _比特币
Shiba Inu _BTC行情
Tether Gold _比特币
Celestia _以太坊ETH价格
瑞波币 _比特币行情
Gains Network _BTC行情
狗币 _数字货币市值
CyberConnect _比特币
USD1 _比特币
BUSD _以太坊ETH价格
Meteora _加密货币行情
Pepe _比特币行情