24H 最高$0.003052
24H 最低$0.00275
今日开盘$0.002998
24H 成交量$65.87万
流通市值$346.66万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SC云储币
|
$0.00057 | $0.000604 | $0.00055 | $13.08万 | $3,417.43万 | -5.16% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,382.94万 | $1.77亿 | -0.02% |
| 189 |
SIGNSign
|
$0.00874 | $0.00886 | $0.00815 | $97.53万 | $1,013.50万 | 3.07% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.047 | $1.07 | $1.02 | $1,136.08万 | $29.66亿 | -1.23% |
| 234 |
NOMNomina
|
$0.001204 | $0.001307 | $0.001158 | $70.67万 | $373.24万 | -7.67% |
| 266 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 550 |
LAZIOLazio Fan Token
|
$0.304 | $0.318 | $0.292 | $11.13万 | $267.40万 | -4.10% |
| 616 |
CRWDBCRWDB
|
$228.23 | $229.80 | $226.36 | $1.38万 | — | -0.61% |
| 585 |
NOKBNOKB
|
$7.89 | $7.96 | $7.81 | $4.81万 | — | -0.63% |
| 48 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.72 | $56.19 | $52.63 | $1,183.37万 | $6,451.91万 | -4.00% |
| 69 |
DASH达世币
|
$37.4 | $38.60 | $34.38 | $574.80万 | $4.90亿 | -2.15% |
| 349 |
XECeCash
|
$0.00000525 | $0.00000541 | $0.00000483 | $39.61万 | $1.04亿 | 0.96% |
| 232 |
ROSEOasis Network
|
$0.00458 | $0.00479 | $0.00432 | $71.52万 | $3,163.11万 | -3.78% |
| 255 |
TSLABTesla (bStocks Tokenized Stock
|
$386.3 | $388.76 | $382.10 | $62.27万 | $2,521.17万 | -0.04% |
| 96 |
EIGENEigenlayer
|
$0.1303 | $0.1409 | $0.1246 | $291.04万 | $3,365.15万 | -7.26% |
| 6 |
ZEC大零币
|
$889.48 | $930.49 | $801.52 | $2.35亿 | $142.03亿 | 0.51% |
| 348 |
SKLSKALE
|
$0.00308 | $0.0032 | $0.0029 | $39.66万 | $1,747.50万 | -3.15% |
| 34 |
PUMPPump.fun
|
$0.002862 | $0.003176 | $0.002726 | $1,902.94万 | $13.88亿 | -9.63% |
| 368 |
AVGOBAVGOB
|
$336.64 | $340.06 | $333.55 | $35.66万 | — | -0.93% |