24H 最高$0.763
24H 最低$0.736
今日开盘$0.763
24H 成交量$4.24万
流通市值$7,505.82万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
SCSiacoin
|
$0.000701 | $0.00076 | $0.000689 | $24.91万 | $4,128.77万 | -7.15% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,004.14万 | $1.77亿 | 0.03% |
| 566 |
SIGNSign
|
$0.00987 | $0.01033 | $0.00978 | $15.03万 | $1,199.05万 | -3.80% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $321.04万 | $34.10亿 | -2.64% |
| 98 |
NOMNomina
|
$0.00157 | $0.001735 | $0.001496 | $267.57万 | $458.20万 | 3.36% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 512 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.42万 | $306.48万 | -1.39% |
| 545 |
CRWDBCRWDB
|
$241.8 | $259.76 | $240.31 | $16.91万 | — | -4.93% |
| 466 |
NOKBNOKB
|
$8.29 | $8.91 | $8.28 | $24.36万 | — | -4.82% |
| 17 |
SOXLBSOXLB
|
$69.57 | $82.65 | $67.59 | $3,535.61万 | — | -15.51% |
| 106 |
DASHDash
|
$45.96 | $48.82 | $45.60 | $229.07万 | $5.98亿 | -5.86% |
| 505 |
XECeCash
|
$0.00000604 | $0.00000626 | $0.00000598 | $20.22万 | $1.22亿 | -3.51% |
| 328 |
ROSEOasis Network
|
$0.00579 | $0.00609 | $0.00569 | $42.72万 | $3,938.41万 | -4.77% |
| 61 |
TSLABTSLAB
|
$402.76 | $414.93 | $398.25 | $580.63万 | — | 0.32% |
| 100 |
EIGENEigenlayer
|
$0.1821 | $0.1848 | $0.1764 | $259.17万 | $4,351.78万 | -1.09% |
| 4 |
ZECZcash
|
$1137.71 | $1,282.56 | $1,126.25 | $1.85亿 | $194.17亿 | -11.12% |
| 537 |
SKLSKALE
|
$0.00387 | $0.00403 | $0.00383 | $17.35万 | $2,171.64万 | -3.97% |
| 49 |
PUMPPump.fun
|
$0.003935 | $0.004221 | $0.003873 | $765.50万 | $18.22亿 | -5.50% |
| 310 |
AVGOBAVGOB
|
$323.64 | $333.82 | $322.23 | $45.41万 | — | -2.51% |
相关站点
共 40 个
BEAMX _BTC行情
Chainlink _数字货币市值
TONToken _加密货币行情
USDC _币种排行
MRVLB _比特币
牛来 _数字货币市值
Aster _BTC行情
ZAMA _比特币行情
CRCLB _比特币
Sui _比特币行情
Celo _加密货币行情
Celo _数字货币市值
MegaETH _加密货币行情
SNDKB _币种排行
Ripple USD _比特币行情
Ripple USD _以太坊ETH价格
Dogecoin _加密货币行情
USD1 _比特币行情
Litecoin _比特币行情
Haedal _以太坊ETH价格
Aerodrome _以太坊ETH价格
BFUSD _以太坊ETH价格
Aerodrome _比特币
MegaETH _加密货币行情
Dogecoin _比特币行情
Aerodrome _币种排行
OFFICIAL TRUMP _币种排行
DRAMB _BTC行情
NVDAB _加密货币行情
Hyperliquid _比特币
Aave _币种排行
USDC _币种排行
TQQQB _以太坊ETH价格
Aerodrome _BTC行情
Aster _BTC行情
Sophon _以太坊ETH价格
Polkadot _加密货币行情
Celestia _数字货币市值
Hedera _数字货币市值
First Digital _数字货币市值