24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$216.77万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SC云储币
|
$0.000682 | $0.000685 | $0.000616 | $13.75万 | $3,778.90万 | 2.40% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,853.05万 | $1.77亿 | 0.00% |
| 99 |
SIGNSign
|
$0.00889 | $0.01005 | $0.00786 | $260.38万 | $1,112.39万 | 8.68% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $978.91万 | $29.67亿 | 1.07% |
| 466 |
NOMNomina
|
$0.001433 | $0.001472 | $0.001369 | $25.21万 | $417.38万 | 2.87% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 515 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.299 | $20.36万 | $279.87万 | 0.30% |
| 686 |
CRWDBCRWDB
|
$229.2 | $231.23 | $215.79 | $3.04万 | — | 5.11% |
| 637 |
NOKBNOKB
|
$8.2 | $8.28 | $7.55 | $9.81万 | — | 6.91% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.66 | $57.50 | $41.32 | $4,386.37万 | $6,451.91万 | 28.45% |
| 77 |
DASH达世币
|
$46.9 | $48.14 | $45.03 | $430.27万 | $6.07亿 | 3.28% |
| 526 |
XECeCash
|
$0.0000057 | $0.00000581 | $0.00000544 | $19.56万 | $1.15亿 | 1.97% |
| 322 |
ROSEOasis Network
|
$0.00542 | $0.00565 | $0.0052 | $45.67万 | $3,688.66万 | 1.88% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$378.78 | $382.42 | $353.85 | $630.13万 | $2,521.17万 | 5.96% |
| 145 |
EIGENEigenlayer
|
$0.1598 | $0.1653 | $0.1534 | $138.84万 | $3,944.78万 | 1.01% |
| 5 |
ZEC大零币
|
$1155.98 | $1,249.69 | $1,153.50 | $1.99亿 | $190.95亿 | -4.78% |
| 377 |
SKLSKALE
|
$0.00359 | $0.00376 | $0.00355 | $36.24万 | $2,018.27万 | -0.28% |
| 37 |
PUMPPump.fun
|
$0.003625 | $0.003736 | $0.003489 | $1,486.31万 | $16.58亿 | 1.48% |
| 117 |
AVGOBAVGOB
|
$320.63 | $323.23 | $289.11 | $186.86万 | — | 8.98% |
相关站点
共 40 个
Chainlink _币种排行
Prometeus _BTC行情
Bubblemaps _以太坊ETH价格
Reserve Rights _比特币行情
OFFICIAL TRUMP _比特币行情
Plasma _数字货币市值
Hyperliquid _币种排行
Worldcoin _比特币
狗币 _以太坊ETH价格
United Stables _以太坊ETH价格
Ethena _以太坊ETH价格
Worldcoin _币种排行
PancakeSwap _比特币
USDC _数字货币市值
Initia _币种排行
Quant _以太坊ETH价格
USD1 _数字货币市值
USD.AI _BTC行情
USD1 _以太坊ETH价格
SOXSB _以太坊ETH价格
RWUSD _币种排行
Ondo _币种排行
大零币 _BTC行情
Tether Gold _以太坊ETH价格
Wrapped _数字货币市值
Pump.fun _加密货币行情
BitTensor _以太坊ETH价格
Aave _比特币
Ripple USD _数字货币市值
QQQB _比特币行情
Pyth Network _比特币行情
Gram _以太坊ETH价格
Ripple USD _加密货币行情
NEXPACE _数字货币市值
Gram _加密货币行情
MarsCoin _数字货币市值
Gram _BTC行情
LayerZero _加密货币行情
瑞波币 _加密货币行情
Ondo _以太坊ETH价格