24H 最高$1.92
24H 最低$1.83
今日开盘$1.871
24H 成交量$153.21万
流通市值$3.03亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
SCSiacoin
|
$0.000749 | $0.00077 | $0.000744 | $8.50万 | $4,182.11万 | -1.06% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,154.00万 | $1.77亿 | -0.01% |
| 562 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01025 | $9.23万 | $1,235.93万 | -2.84% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $317.45万 | $34.80亿 | 1.07% |
| 434 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001515 | $20.45万 | $445.27万 | -0.39% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 448 |
LAZIOLazio Fan Token
|
$0.361 | $0.378 | $0.36 | $18.49万 | $311.61万 | -0.55% |
| 694 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,579.53 | — | -0.12% |
| 680 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $6,196.12 | — | 0.23% |
| 78 |
SOXLBSOXLB
|
$77.71 | $79.45 | $77.09 | $227.81万 | — | 0.57% |
| 93 |
DASHDash
|
$47.97 | $49.48 | $47.72 | $187.05万 | $6.26亿 | -0.60% |
| 443 |
XECeCash
|
$0.00000632 | $0.00000647 | $0.00000632 | $19.25万 | $1.28亿 | -2.02% |
| 463 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00607 | $17.27万 | $4,131.07万 | -1.62% |
| 304 |
TSLABTSLAB
|
$400.02 | $401.37 | $399.30 | $38.70万 | — | 0.12% |
| 91 |
EIGENEigenlayer
|
$0.1843 | $0.1962 | $0.1843 | $187.75万 | $4,559.15万 | -3.05% |
| 4 |
ZECZcash
|
$1227.02 | $1,285.29 | $1,219.45 | $8,861.09万 | $201.18亿 | -4.05% |
| 382 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $26.55万 | $2,233.01万 | -0.98% |
| 55 |
PUMPPump.fun
|
$0.004155 | $0.004299 | $0.00415 | $379.60万 | $19.47亿 | -2.49% |
| 654 |
AVGOBAVGOB
|
$326.7 | $328.34 | $326.70 | $1.37万 | — | -0.16% |
相关站点
共 40 个
Sophon _币种排行
Aster _以太坊ETH价格
CoW Protocol _币种排行
Litecoin _加密货币行情
NFPrompt _以太坊ETH价格
Arbitrum _比特币
Sophon _币种排行
Ondo _币种排行
Uniswap _以太坊ETH价格
Stellar _币种排行
Holo _加密货币行情
Eigenlayer _比特币
Dash _以太坊ETH价格
CoW Protocol _比特币行情
Vanar Chain _比特币行情
Stellar _币种排行
ZAMA _比特币行情
NFPrompt _以太坊ETH价格
Filecoin _比特币
Near Protocol _比特币
Artificial _数字货币市值
Quant _币种排行
Uniswap _数字货币市值
Sui _BTC行情
Stellar _币种排行
Pudgy Penguins _以太坊ETH价格
Bubblemaps _数字货币市值
Gitcoin _数字货币市值
RWUSD _加密货币行情
Gravity _比特币行情
INTCB _币种排行
Zcash _比特币行情
Zcash _数字货币市值
Holo _比特币行情
Vanar Chain _以太坊ETH价格
CoW Protocol _数字货币市值
Initia _BTC行情
LayerZero _BTC行情
USDC _币种排行
Ethereum _币种排行