24H 最高$0.0388
24H 最低$0.0339
今日开盘$0.0382
24H 成交量$46.02万
流通市值$2,429.52万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SC云储币
|
$0.000676 | $0.000685 | $0.000616 | $14.67万 | $3,778.90万 | -1.17% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,992.82万 | $1.77亿 | -0.02% |
| 106 |
SIGNSign
|
$0.00899 | $0.01005 | $0.00786 | $268.07万 | $1,112.39万 | 6.01% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,108.86万 | $29.67亿 | -0.29% |
| 368 |
NOMNomina
|
$0.001443 | $0.001472 | $0.001357 | $42.04万 | $417.38万 | 1.33% |
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 519 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $23.23万 | $279.87万 | -2.97% |
| 689 |
CRWDBCRWDB
|
$227.7 | $231.23 | $215.79 | $2.25万 | — | 4.18% |
| 652 |
NOKBNOKB
|
$8.19 | $8.28 | $7.55 | $10.09万 | — | 6.78% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.21 | $57.50 | $41.32 | $4,661.97万 | $6,451.91万 | 24.50% |
| 75 |
DASH达世币
|
$47.17 | $48.14 | $44.33 | $516.51万 | $6.07亿 | -0.32% |
| 487 |
XECeCash
|
$0.0000057 | $0.00000581 | $0.00000538 | $26.81万 | $1.15亿 | 0.18% |
| 270 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $64.30万 | $3,688.66万 | 0.55% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$377.69 | $382.42 | $352.98 | $610.06万 | $2,521.17万 | 5.64% |
| 138 |
EIGENEigenlayer
|
$0.1604 | $0.1653 | $0.1523 | $167.75万 | $3,944.78万 | -1.05% |
| 6 |
ZEC大零币
|
$1170.54 | $1,249.69 | $1,159.00 | $2.27亿 | $190.95亿 | -5.96% |
| 386 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00353 | $39.17万 | $2,018.27万 | -1.90% |
| 33 |
PUMPPump.fun
|
$0.003645 | $0.003736 | $0.003478 | $1,829.93万 | $16.58亿 | -2.17% |
| 133 |
AVGOBAVGOB
|
$319.67 | $323.23 | $289.11 | $178.12万 | — | 8.44% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
Artificial _BTC行情
比特现金 _加密货币行情
PAX Gold _币种排行
United Stables _数字货币市值
Chainlink _BTC行情
Ethena _比特币
Ethena _加密货币行情
Pudgy Penguins _币种排行
OFFICIAL TRUMP _以太坊ETH价格
First Digital _加密货币行情
Uniswap _币种排行
Polkadot _BTC行情
Bubblemaps _币种排行
LayerZero _BTC行情
Reserve Rights _比特币
PAX Gold _BTC行情
Ether.fi _比特币行情
NFPrompt _数字货币市值
TQQQB _币种排行
Pyth Network _币种排行
达世币 _比特币行情
Solana _以太坊ETH价格
COINB _BTC行情
Pump.fun _BTC行情
NEXPACE _数字货币市值
Ether.fi _比特币行情
NFPrompt _币种排行
Bubblemaps _BTC行情
Test _加密货币行情
JUST _比特币行情
瑞波币 _比特币行情
PancakeSwap _加密货币行情
NFPrompt _数字货币市值
Holo _以太坊ETH价格
SNXXB _币种排行
RWUSD _数字货币市值
恒星币 _以太坊ETH价格
NFPrompt _数字货币市值
Tether Gold _加密货币行情