24H 最高$0.06843
24H 最低$0.06593
今日开盘$0.06798
24H 成交量$8.35万
流通市值$402.83万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
SC云储币
|
$0.00069 | $0.000694 | $0.000674 | $11.97万 | $3,828.34万 | 0.88% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,431.88万 | $1.77亿 | 0.01% |
| 81 |
SIGNSign
|
$0.0101 | $0.01111 | $0.0083 | $203.28万 | $1,240.83万 | 9.43% |
| 147 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.083 | $1.11 | $1.07 | $388.15万 | $30.84亿 | -1.55% |
| 192 |
NOMNomina
|
$0.001503 | $0.001574 | $0.00149 | $67.79万 | $434.63万 | -0.46% |
| 219 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 391 |
LAZIOLazio Fan Token
|
$0.344 | $0.364 | $0.342 | $23.03万 | $295.93万 | -1.99% |
| 687 |
CRWDBCRWDB
|
$218.71 | $220.13 | $216.70 | $1.01万 | — | -0.34% |
| 676 |
NOKBNOKB
|
$7.68 | $7.72 | $7.63 | $1.61万 | — | 0.39% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.76 | $47.55 | $43.75 | $1,190.81万 | $6,451.91万 | 4.59% |
| 82 |
DASH达世币
|
$46.28 | $47.98 | $45.88 | $202.87万 | $5.96亿 | -2.94% |
| 492 |
XECeCash
|
$0.00000591 | $0.00000597 | $0.00000583 | $14.73万 | $1.18亿 | 0.17% |
| 409 |
ROSEOasis Network
|
$0.00575 | $0.00584 | $0.00569 | $21.78万 | $3,856.25万 | -0.69% |
| 154 |
TSLABTesla (bStocks Tokenized Stock
|
$358.02 | $364.19 | $357.15 | $82.36万 | $2,521.17万 | 0.15% |
| 226 |
EIGENEigenlayer
|
$0.1673 | $0.1764 | $0.1666 | $54.86万 | $4,089.19万 | -3.52% |
| 5 |
ZEC大零币
|
$1265.28 | $1,368.00 | $1,250.90 | $1.40亿 | $205.99亿 | -6.50% |
| 315 |
SKLSKALE
|
$0.00386 | $0.00389 | $0.00374 | $34.32万 | $2,114.19万 | 0.78% |
| 22 |
PUMPPump.fun
|
$0.003682 | $0.00404 | $0.003568 | $1,085.32万 | $16.75亿 | -7.70% |
| 387 |
AVGOBAVGOB
|
$296.05 | $296.73 | $290.26 | $23.56万 | — | 1.60% |
相关站点
共 40 个
Meteora _比特币
Ethena _数字货币市值
NFPrompt _比特币
Huma Finance _加密货币行情
Act I : The _币种排行
Celo _数字货币市值
Polkadot _数字货币市值
RNDR _比特币
Bubblemaps _币种排行
比特币 _以太坊ETH价格
DODO _币种排行
大零币 _比特币
应用链 _数字货币市值
Polkadot _加密货币行情
Uniswap _币种排行
Bubblemaps _数字货币市值
Gitcoin _比特币
OFFICIAL TRUMP _比特币行情
Aave _币种排行
以太坊 _以太坊ETH价格
Gitcoin _币种排行
Pyth Network _BTC行情
Near Protocol _以太坊ETH价格
JUST _比特币行情
Official _加密货币行情
QQQB _币种排行
Secret _比特币
USD1 _数字货币市值
Injective _币种排行
JUST _币种排行
Tether Gold _加密货币行情
PAX Gold _数字货币市值
Chainlink _比特币
Pudgy Penguins _比特币行情
QQQB _数字货币市值
波场 _以太坊ETH价格
Ondo _币种排行
莱特币 _加密货币行情
Celestia _数字货币市值
COCOS _数字货币市值