24H 最高$23.40
24H 最低$20.24
今日开盘$22.84
24H 成交量$70.30万
流通市值—
24H 涨跌额(-$1.54)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SC云储币
|
$0.000718 | $0.000737 | $0.000697 | $14.28万 | $3,569.05万 | 0.42% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,954.82万 | $25.75亿 | -0.03% |
| 584 |
SIGNSign
|
$0.00994 | $0.01003 | $0.00954 | $13.34万 | $2,837.38万 | 0.61% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.19 | $1.14 | $510.50万 | $33.39亿 | 0.86% |
| 298 |
NOMNomina
|
$0.001508 | $0.001558 | $0.001462 | $47.91万 | $458.20万 | -0.07% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 512 |
LAZIOLazio Fan Token
|
$0.358 | $0.365 | $0.345 | $19.02万 | $306.48万 | 1.99% |
| 382 |
CRWDBCRWDB
|
$245.89 | $251.40 | $235.58 | $32.71万 | — | 0.78% |
| 467 |
NOKBNOKB
|
$8.42 | $8.75 | $8.19 | $22.27万 | — | -0.94% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$70.71 | $79.19 | $65.43 | $3,125.21万 | $6,451.91万 | -4.34% |
| 83 |
DASH达世币
|
$46.71 | $47.63 | $44.06 | $364.92万 | $5.98亿 | 0.73% |
| 587 |
XECeCash
|
$0.00000616 | $0.00000623 | $0.00000585 | $13.16万 | $1.22亿 | 0.65% |
| 370 |
ROSEOasis
|
$0.0059 | $0.006 | $0.00559 | $34.62万 | $4,760.34万 | 0.68% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$377.7 | $409.00 | $374.20 | $798.25万 | $2,521.17万 | -6.53% |
| 158 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1847 | $0.1881 | $0.1733 | $103.06万 | $1.84亿 | 0.87% |
| 4 |
ZEC大零币
|
$1286.89 | $1,325.27 | $1,158.88 | $2.16亿 | $206.82亿 | 6.41% |
| 549 |
SKLSKALE
|
$0.00392 | $0.00405 | $0.00381 | $16.14万 | $2,437.66万 | -1.01% |
| 25 |
PUMPPump.fun
|
$0.004322 | $0.004479 | $0.0041 | $2,048.22万 | $19.46亿 | 2.22% |
| 241 |
AVGOBAVGOB
|
$329.29 | $338.41 | $320.65 | $63.86万 | — | 0.24% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
AMDB _币种排行
币安币 _数字货币市值
Pendle _比特币行情
Celestia _币种排行
World Liberty _币种排行
NFPrompt _加密货币行情
AAPLB _加密货币行情
Raydium _币种排行
Haedal _加密货币行情
狗币 _数字货币市值
Plasma _以太坊ETH价格
以太坊 _比特币
Ethena _加密货币行情
Injective _比特币
NBISB _币种排行
Bubblemaps _比特币
恒星币 _BTC行情
NBISB _比特币
Holo _以太坊ETH价格
Official Trump _币种排行
Avalanche _比特币行情
LayerZero _比特币
Pump.fun _BTC行情
Worldcoin _以太坊ETH价格
Morpho _数字货币市值
RWUSD _加密货币行情
BEB _BTC行情
Quant _比特币
Filecoin _以太坊ETH价格
以太坊 _币种排行
Ethena _数字货币市值
Worldcoin _币种排行
Internet _BTC行情
Tether Gold _比特币
United Stables _数字货币市值
StraitsX XUSD _数字货币市值
PAX Gold _加密货币行情
POL _币种排行
Official Trump _以太坊ETH价格