24H 最高$0.04385
24H 最低$0.03852
今日开盘$0.04379
24H 成交量$148.87万
流通市值$4,239.82万
24H 涨跌额(-$0.01)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
SCSiacoin
|
$0.000717 | $0.000741 | $0.000689 | $18.74万 | $4,128.77万 | -0.69% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,721.50万 | $1.77亿 | 0.02% |
| 582 |
SIGNSign
|
$0.00989 | $0.01026 | $0.00963 | $13.87万 | $1,199.05万 | -3.42% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.21 | $1.15 | $384.72万 | $34.10亿 | -3.51% |
| 90 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $285.79万 | $458.20万 | -2.35% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $59.25万 | $306.48万 | -0.28% |
| 563 |
CRWDBCRWDB
|
$245.49 | $257.97 | $239.74 | $15.72万 | — | -4.79% |
| 434 |
NOKBNOKB
|
$8.56 | $8.80 | $8.24 | $27.58万 | — | -2.62% |
| 15 |
SOXLBSOXLB
|
$74.9 | $81.20 | $67.59 | $3,748.50万 | — | -6.85% |
| 93 |
DASHDash
|
$46.23 | $48.06 | $45.40 | $253.13万 | $5.98亿 | -3.63% |
| 572 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.81万 | $1.22亿 | -1.29% |
| 324 |
ROSEOasis Network
|
$0.00588 | $0.00602 | $0.00567 | $42.73万 | $3,938.41万 | -1.84% |
| 59 |
TSLABTSLAB
|
$407.55 | $414.93 | $398.25 | $591.57万 | — | 0.60% |
| 100 |
EIGENEigenlayer
|
$0.1823 | $0.1863 | $0.1764 | $227.57万 | $4,351.78万 | 0.44% |
| 4 |
ZECZcash
|
$1188.5 | $1,274.37 | $1,120.03 | $2.23亿 | $194.17亿 | -6.11% |
| 599 |
SKLSKALE
|
$0.00396 | $0.00399 | $0.00383 | $12.29万 | $2,171.64万 | -0.50% |
| 37 |
PUMPPump.fun
|
$0.004186 | $0.004295 | $0.003873 | $1,156.03万 | $18.22亿 | 1.14% |
| 266 |
AVGOBAVGOB
|
$330.83 | $333.82 | $322.23 | $55.53万 | — | 0.31% |
相关站点
共 40 个
INTWB _BTC行情
NFPrompt _以太坊ETH价格
Ethena _BTC行情
Hashflow _币种排行
1000CAT _加密货币行情
EUR _以太坊ETH价格
INTCB _BTC行情
TONToken _比特币
Solana _币种排行
USD1 _BTC行情
Vanar Chain _以太坊ETH价格
Initia _数字货币市值
Pump.fun _币种排行
TRON _以太坊ETH价格
Lisk _加密货币行情
Pump.fun _数字货币市值
TONToken _币种排行
Gram _比特币行情
THORChain _比特币
Vanar Chain _数字货币市值
INTCB _币种排行
Injective _BTC行情
Injective _比特币行情
Gram _币种排行
Bitcoin _币种排行
Hedera _比特币行情
Nomina _BTC行情
Stellar _数字货币市值
Pudgy Penguins _比特币行情
TONToken _比特币行情
QQQB _比特币
Avalanche _币种排行
Cardano _加密货币行情
Hyperliquid _币种排行
Sui _BTC行情
Bitcoin Cash _加密货币行情
USD1 _币种排行
Tether Gold _数字货币市值
THORChain _比特币
AMDB _数字货币市值