Strategy (bStocks Tokenized St
MSTRB · 美元计价
$127.01
-1.70%
≈ ￥838.266
(-$2.19)
更新于 2026-11-08 09:25:03
24H 最高$129.76
24H 最低$126.87
今日开盘$129.2
24H 成交量$247.27万
流通市值$4,982.68万
24H 涨跌额(-$2.19)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
SC云储币
|
$0.000686 | $0.000694 | $0.000684 | $10.84万 | $3,828.34万 | 0.29% |
| 17 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,130.79万 | $1.77亿 | 0.00% |
| 52 |
SIGNSign
|
$0.00965 | $0.01111 | $0.0083 | $325.76万 | $1,240.83万 | 3.21% |
| 139 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 37 |
GRAMGram (prev. Toncoin)
|
$1.06 | $1.11 | $1.05 | $529.83万 | $30.84亿 | -3.55% |
| 186 |
NOMNomina
|
$0.001451 | $0.001574 | $0.001451 | $65.84万 | $434.63万 | -4.48% |
| 210 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 382 |
LAZIOLazio Fan Token
|
$0.344 | $0.364 | $0.34 | $22.49万 | $295.93万 | -2.83% |
| 694 |
CRWDBCRWDB
|
$218.66 | $218.95 | $218.00 | $2,483.43 | — | 0.09% |
| 674 |
NOKBNOKB
|
$7.68 | $7.71 | $7.63 | $6,398.71 | — | 0.26% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.63 | $47.55 | $45.19 | $919.51万 | $6,451.91万 | 0.24% |
| 86 |
DASH达世币
|
$47.02 | $47.94 | $45.72 | $172.11万 | $5.96亿 | 0.11% |
| 462 |
XECeCash
|
$0.00000583 | $0.00000597 | $0.00000582 | $15.11万 | $1.18亿 | -1.52% |
| 436 |
ROSEOasis Network
|
$0.00564 | $0.00583 | $0.00559 | $17.20万 | $3,856.25万 | -2.76% |
| 469 |
TSLABTesla (bStocks Tokenized Stock
|
$358.11 | $359.78 | $357.93 | $14.57万 | $2,521.17万 | -0.30% |
| 180 |
EIGENEigenlayer
|
$0.1656 | $0.1723 | $0.1652 | $68.49万 | $4,089.19万 | -3.78% |
| 4 |
ZEC大零币
|
$1254.21 | $1,364.21 | $1,236.64 | $1.31亿 | $205.99亿 | -6.84% |
| 311 |
SKLSKALE
|
$0.00376 | $0.00389 | $0.00374 | $33.31万 | $2,114.19万 | -1.83% |
| 18 |
PUMPPump.fun
|
$0.003656 | $0.003959 | $0.003568 | $1,119.59万 | $16.75亿 | -6.85% |
| 504 |
AVGOBAVGOB
|
$294.95 | $296.81 | $294.32 | $12.23万 | — | 0.20% |
相关站点
共 40 个
Thena _币种排行
MegaETH _数字货币市值
艾达币 _比特币行情
DODO _BTC行情
Huma Finance _以太坊ETH价格
StraitsX USD _币种排行
BitTensor _以太坊ETH价格
Meteora _BTC行情
Filecoin _币种排行
Tether Gold _比特币行情
瑞波币 _比特币行情
Vanar Chain _BTC行情
LayerZero _以太坊ETH价格
Raydium _比特币行情
Worldcoin _加密货币行情
Aerodrome _比特币
Filecoin _比特币行情
Pepe _加密货币行情
Celo _比特币
Reserve Rights _比特币行情
以太坊 _比特币行情
Ethena _比特币
Solana _比特币行情
Starknet _BTC行情
Sign _比特币
瑞波币 _比特币行情
Polygon _比特币行情
Ondo _以太坊ETH价格
PAX Gold _比特币
Celo _以太坊ETH价格
BUSD _以太坊ETH价格
LayerZero _比特币
Official _加密货币行情
Starknet _BTC行情
Pudgy Penguins _比特币
Pudgy Penguins _BTC行情
Pump.fun _币种排行
Artificial _以太坊ETH价格
NFPrompt _数字货币市值
Ethena _数字货币市值