24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
SC云储币
|
$0.000664 | $0.000691 | $0.000661 | $9.96万 | $3,783.89万 | -1.63% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,736.68万 | $1.77亿 | -0.01% |
| 150 |
SIGNSign
|
$0.00796 | $0.00959 | $0.00796 | $101.90万 | $1,040.98万 | -12.43% |
| 178 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.014 | $1.07 | $1.00 | $640.88万 | $29.88亿 | -3.98% |
| 369 |
NOMNomina
|
$0.001408 | $0.001476 | $0.001357 | $36.39万 | $412.90万 | -3.50% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 302 |
LAZIOLazio Fan Token
|
$0.321 | $0.362 | $0.299 | $47.25万 | $303.55万 | -8.02% |
| 685 |
CRWDBCRWDB
|
$220.13 | $221.49 | $215.79 | $9,151.47 | — | 0.62% |
| 653 |
NOKBNOKB
|
$7.66 | $7.75 | $7.57 | $5.71万 | — | -0.39% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45 | $47.68 | $42.09 | $2,754.67万 | $6,451.91万 | -1.68% |
| 70 |
DASH达世币
|
$46.48 | $48.19 | $44.33 | $336.29万 | $6.11亿 | -1.71% |
| 541 |
XECeCash
|
$0.00000561 | $0.0000058 | $0.00000538 | $16.52万 | $1.14亿 | -2.94% |
| 280 |
ROSEOasis Network
|
$0.00535 | $0.0056 | $0.00516 | $50.81万 | $3,632.19万 | -4.12% |
| 154 |
TSLABTesla (bStocks Tokenized Stock
|
$361.29 | $362.90 | $352.98 | $101.05万 | $2,521.17万 | 0.84% |
| 151 |
EIGENEigenlayer
|
$0.1581 | $0.1663 | $0.1523 | $101.80万 | $3,938.27万 | -3.83% |
| 6 |
ZEC大零币
|
$1231.35 | $1,290.00 | $1,180.02 | $1.33亿 | $202.97亿 | -2.22% |
| 552 |
SKLSKALE
|
$0.00365 | $0.00375 | $0.00353 | $15.63万 | $2,027.34万 | -2.41% |
| 24 |
PUMPPump.fun
|
$0.003563 | $0.003774 | $0.003478 | $1,543.90万 | $16.78亿 | -2.73% |
| 252 |
AVGOBAVGOB
|
$294.8 | $298.06 | $289.11 | $57.93万 | — | -0.21% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
EWYB _比特币行情
Huma Finance _比特币
Aerodrome _比特币
达世币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Hyperliquid _比特币行情
Huma Finance _比特币
Raydium _比特币
RWUSD _比特币行情
EUR _币种排行
Pepe _BTC行情
Avalanche _加密货币行情
恒星币 _比特币
Worldcoin _以太坊ETH价格
Hamster Kombat _加密货币行情
币安币 _比特币
Hyperliquid _BTC行情
Aave _数字货币市值
LayerZero _比特币行情
Ethena _数字货币市值
EWYB _加密货币行情
比特现金 _BTC行情
大零币 _数字货币市值
Gitcoin _BTC行情
Uniswap _加密货币行情
Aerodrome _比特币
波场 _加密货币行情
United Stables _币种排行
Zama _比特币行情
Caldera _以太坊ETH价格
RWUSD _以太坊ETH价格
大零币 _比特币
Pudgy Penguins _比特币行情
Tether Gold _加密货币行情
Virtuals _BTC行情
Official _加密货币行情
Ethena _数字货币市值
Gitcoin _数字货币市值
狗币 _加密货币行情