24H 最高$0.3428
24H 最低$0.2951
今日开盘$0.3045
24H 成交量$331.05万
流通市值$1.61亿
24H 涨跌额($0.03)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $14.87万 | $3,778.90万 | -1.33% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,903.06万 | $1.77亿 | -0.04% |
| 110 |
SIGNSign
|
$0.00929 | $0.01005 | $0.00786 | $242.79万 | $1,112.39万 | 9.81% |
| 208 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,083.80万 | $29.67亿 | -1.05% |
| 382 |
NOMNomina
|
$0.001437 | $0.001472 | $0.001357 | $39.81万 | $417.38万 | 0.49% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 437 |
LAZIOLazio Fan Token
|
$0.326 | $0.346 | $0.299 | $33.14万 | $279.87万 | -5.51% |
| 689 |
CRWDBCRWDB
|
$224.92 | $225.20 | $215.79 | $1.69万 | — | 2.84% |
| 648 |
NOKBNOKB
|
$8.22 | $8.27 | $7.55 | $9.96万 | — | 7.03% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.68 | $56.46 | $41.32 | $4,584.58万 | $6,451.91万 | 22.16% |
| 76 |
DASH达世币
|
$47 | $48.19 | $44.33 | $516.47万 | $6.07亿 | -0.57% |
| 494 |
XECeCash
|
$0.00000573 | $0.00000581 | $0.00000538 | $25.95万 | $1.15亿 | 1.24% |
| 265 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $63.98万 | $3,688.66万 | 1.48% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$377.88 | $380.23 | $352.98 | $545.35万 | $2,521.17万 | 5.65% |
| 137 |
EIGENEigenlayer
|
$0.1612 | $0.1653 | $0.1523 | $164.01万 | $3,944.78万 | 0.00% |
| 6 |
ZEC大零币
|
$1173.01 | $1,269.27 | $1,169.13 | $2.16亿 | $190.95亿 | -6.20% |
| 417 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $35.15万 | $2,018.27万 | -0.82% |
| 32 |
PUMPPump.fun
|
$0.003614 | $0.003755 | $0.003478 | $1,848.82万 | $16.58亿 | -1.18% |
| 140 |
AVGOBAVGOB
|
$321.69 | $321.81 | $289.11 | $161.43万 | — | 9.03% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
以太经典 _BTC行情
Injective _以太坊ETH价格
Zilliqa _BTC行情
Near Protocol _比特币
Bubblemaps _比特币行情
First Digital _币种排行
First Neiro _加密货币行情
Sui _加密货币行情
Filecoin _比特币
Solana _BTC行情
Meteora _币种排行
NEXPACE _加密货币行情
Aster _币种排行
Quant _币种排行
ONEchain _比特币
TONToken _数字货币市值
COINB _币种排行
Hyperliquid _BTC行情
Quant _以太坊ETH价格
Ripple USD _加密货币行情
Gains Network _币种排行
以太坊 _币种排行
DRAMB _加密货币行情
大零币 _比特币
United Stables _币种排行
Near Protocol _币种排行
COINB _比特币行情
RWUSD _加密货币行情
Pepe _比特币
Hedera _以太坊ETH价格
以太坊 _比特币
Pudgy Penguins _币种排行
恒星币 _数字货币市值
Bubblemaps _数字货币市值
QQQB _以太坊ETH价格
Gains Network _BTC行情
Avalanche _数字货币市值
Pudgy Penguins _比特币
BFUSD _数字货币市值