24H 最高$0.395
24H 最低$0.381
今日开盘$0.388
24H 成交量$17.89万
流通市值$3,875.80万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.51万 | $4,182.11万 | -1.59% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,159.93万 | $1.77亿 | -0.01% |
| 564 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.28万 | $1,235.93万 | -2.76% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.24 | $1.19 | $321.54万 | $34.80亿 | 0.58% |
| 426 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001508 | $21.43万 | $445.27万 | -0.59% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 423 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $21.66万 | $311.61万 | -2.75% |
| 694 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,268.88 | — | 0.17% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.07万 | — | -0.23% |
| 74 |
SOXLBSOXLB
|
$77.77 | $79.45 | $77.09 | $242.86万 | — | 0.87% |
| 93 |
DASHDash
|
$47.68 | $49.48 | $47.64 | $188.40万 | $6.26亿 | -0.50% |
| 442 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000625 | $19.50万 | $1.28亿 | -2.49% |
| 446 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00605 | $19.09万 | $4,131.07万 | -1.94% |
| 298 |
TSLABTSLAB
|
$399.23 | $401.37 | $399.05 | $39.04万 | — | -0.06% |
| 91 |
EIGENEigenlayer
|
$0.1841 | $0.1962 | $0.1828 | $191.73万 | $4,559.15万 | -2.75% |
| 4 |
ZECZcash
|
$1220.71 | $1,285.29 | $1,217.79 | $9,030.57万 | $201.18亿 | -4.50% |
| 384 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $26.72万 | $2,233.01万 | -1.47% |
| 56 |
PUMPPump.fun
|
$0.004116 | $0.004299 | $0.00411 | $375.53万 | $19.47亿 | -3.02% |
| 655 |
AVGOBAVGOB
|
$326.54 | $328.34 | $326.54 | $1.32万 | — | -0.12% |
相关站点
共 40 个
Initia _数字货币市值
Aptos _比特币
SOXLB _数字货币市值
Gravity _BTC行情
Origin _比特币
Solana _以太坊ETH价格
SNDKB _币种排行
Cardano _比特币行情
Caldera _BTC行情
Ethena _数字货币市值
Hyperliquid _加密货币行情
CRCLB _比特币
Pudgy Penguins _加密货币行情
Plume _加密货币行情
Arbitrum _比特币行情
RWUSD _以太坊ETH价格
Vanar Chain _BTC行情
Bitcoin _加密货币行情
XRP _加密货币行情
TONToken _数字货币市值
Quant _比特币行情
Initia _以太坊ETH价格
Cardano _比特币
BNB _BTC行情
Dash _数字货币市值
Ripple USD _币种排行
BIO Protocol _币种排行
Hemi _数字货币市值
Hyperliquid _加密货币行情
Cardano _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Origin _BTC行情
Ethena _比特币
CRCLB _币种排行
Gram _比特币
Avalanche _币种排行
BNB _加密货币行情
Near Protocol _以太坊ETH价格
Aster _比特币行情
Ethereum _比特币