24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2477
24H 成交量$1,144.49万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.51万 | $4,182.11万 | -1.59% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,160.14万 | $1.77亿 | -0.01% |
| 564 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.31万 | $1,235.93万 | -2.58% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.24 | $1.19 | $319.46万 | $34.80亿 | 1.16% |
| 426 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001508 | $21.41万 | $445.27万 | -0.66% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 420 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $21.76万 | $311.61万 | -2.47% |
| 694 |
CRWDBCRWDB
|
$250.11 | $251.20 | $249.71 | $3,285.64 | — | -0.05% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.07万 | — | -0.23% |
| 73 |
SOXLBSOXLB
|
$77.74 | $79.45 | $77.09 | $242.94万 | — | 0.78% |
| 92 |
DASHDash
|
$47.7 | $49.48 | $47.57 | $188.77万 | $6.26亿 | -0.33% |
| 441 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.47万 | $1.28亿 | -2.18% |
| 445 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00605 | $19.08万 | $4,131.07万 | -1.94% |
| 297 |
TSLABTSLAB
|
$398.84 | $401.37 | $398.84 | $39.27万 | — | -0.16% |
| 91 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1828 | $191.02万 | $4,559.15万 | -2.17% |
| 4 |
ZECZcash
|
$1217.57 | $1,285.29 | $1,214.72 | $8,994.65万 | $201.18亿 | -4.39% |
| 384 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $26.74万 | $2,233.01万 | -0.74% |
| 56 |
PUMPPump.fun
|
$0.004121 | $0.004299 | $0.004109 | $377.07万 | $19.47亿 | -2.39% |
| 655 |
AVGOBAVGOB
|
$326.54 | $328.34 | $326.54 | $1.32万 | — | -0.12% |
相关站点
共 40 个
Pudgy Penguins _比特币
Kite _BTC行情
Plume _数字货币市值
NFPrompt _加密货币行情
Ondo _BTC行情
Caldera _数字货币市值
Pudgy Penguins _比特币行情
Uniswap _比特币
MSTRB _BTC行情
Arbitrum _数字货币市值
Plume _BTC行情
TRON _加密货币行情
USD1 _加密货币行情
Aster _比特币
Dogecoin _BTC行情
Pepe _BTC行情
Chainlink _加密货币行情
GOOGLB _BTC行情
Filecoin _以太坊ETH价格
INTWB _加密货币行情
Kite _比特币行情
Pudgy Penguins _数字货币市值
Dash _BTC行情
Solv Protocol _以太坊ETH价格
Nillion _BTC行情
Aster _数字货币市值
Chainlink _币种排行
DODO _BTC行情
Starknet _币种排行
Celo _BTC行情
SuperVerse _加密货币行情
BitTensor _以太坊ETH价格
Stellar _数字货币市值
COTI _加密货币行情
Origin _币种排行
Sophon _币种排行
Aave _BTC行情
Nillion _BTC行情
Solana _数字货币市值
Arbitrum _加密货币行情