24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.24万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
SC云储币
|
$0.000686 | $0.000694 | $0.000674 | $12.11万 | $3,865.65万 | -0.58% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,029.67万 | $1.77亿 | -0.02% |
| 387 |
SIGNSign
|
$0.00844 | $0.00941 | $0.00843 | $26.47万 | $1,114.60万 | -10.31% |
| 152 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.095 | $1.11 | $1.09 | $344.33万 | $31.45亿 | -0.91% |
| 193 |
NOMNomina
|
$0.001496 | $0.001574 | $0.00149 | $71.08万 | $436.37万 | -1.71% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 423 |
LAZIOLazio Fan Token
|
$0.348 | $0.364 | $0.347 | $21.91万 | $301.77万 | -0.57% |
| 657 |
CRWDBCRWDB
|
$218.29 | $223.56 | $216.70 | $3.73万 | — | -1.58% |
| 680 |
NOKBNOKB
|
$7.67 | $7.74 | $7.59 | $1.94万 | — | 0.52% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.54 | $47.55 | $43.49 | $1,915.39万 | $6,451.91万 | -2.09% |
| 79 |
DASH达世币
|
$46.28 | $48.72 | $46.20 | $243.80万 | $6.20亿 | -3.96% |
| 483 |
XECeCash
|
$0.00000588 | $0.00000599 | $0.00000583 | $16.74万 | $1.19亿 | -1.51% |
| 411 |
ROSEOasis Network
|
$0.0057 | $0.00587 | $0.00569 | $23.27万 | $3,929.24万 | -2.73% |
| 105 |
TSLABTesla (bStocks Tokenized Stock
|
$358.99 | $364.19 | $356.46 | $152.79万 | $2,521.17万 | -0.69% |
| 248 |
EIGENEigenlayer
|
$0.1689 | $0.1764 | $0.1681 | $49.44万 | $4,264.70万 | -3.43% |
| 5 |
ZEC大零币
|
$1260.45 | $1,378.00 | $1,257.02 | $1.75亿 | $221.69亿 | -7.95% |
| 328 |
SKLSKALE
|
$0.00378 | $0.00389 | $0.00374 | $34.18万 | $2,131.06万 | -2.33% |
| 31 |
PUMPPump.fun
|
$0.003727 | $0.004119 | $0.003711 | $925.09万 | $18.63亿 | -9.50% |
| 344 |
AVGOBAVGOB
|
$295.43 | $301.26 | $290.26 | $31.65万 | — | -1.90% |
相关站点
共 40 个
Ripple USD _比特币行情
莱特币 _比特币
QQQB _比特币行情
Zama _比特币
PAX Gold _比特币
瑞波币 _币种排行
Pump.fun _BTC行情
Ether.fi _比特币
狗币 _币种排行
Plasma _加密货币行情
艾达币 _比特币
TONToken _比特币
狗币 _加密货币行情
Hashflow _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pepe _数字货币市值
Hashflow _加密货币行情
BFUSD _加密货币行情
应用链 _比特币行情
MarsCoin _数字货币市值
Sui _比特币
TONToken _以太坊ETH价格
Gitcoin _数字货币市值
Raydium _比特币行情
KORUB _比特币行情
Plasma _比特币
Near Protocol _加密货币行情
比特现金 _以太坊ETH价格
First Digital _比特币
RWUSD _以太坊ETH价格
Aster _比特币行情
Worldcoin _以太坊ETH价格
Chainlink _币种排行
Ether.fi _BTC行情
RNDR _币种排行
Wrapped _币种排行
First Digital _BTC行情
比特币 _比特币行情
INTWB _数字货币市值
Sui _比特币行情