24H 最高$19.39
24H 最低$18.72
今日开盘$19.37
24H 成交量$5.40万
流通市值—
24H 涨跌额(-$0.23)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
SC云储币
|
$0.000577 | $0.000621 | $0.00055 | $12.94万 | $3,417.43万 | -6.48% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,953.71万 | $1.77亿 | -0.04% |
| 194 |
SIGNSign
|
$0.00854 | $0.00885 | $0.00815 | $97.78万 | $1,013.50万 | -1.39% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.11 | $1.02 | $1,123.56万 | $29.66亿 | -3.50% |
| 231 |
NOMNomina
|
$0.001212 | $0.00136 | $0.001158 | $75.76万 | $373.24万 | -9.89% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 542 |
LAZIOLazio Fan Token
|
$0.302 | $0.331 | $0.292 | $12.19万 | $267.40万 | -7.65% |
| 619 |
CRWDBCRWDB
|
$227.48 | $230.89 | $226.36 | $8,786.70 | — | -1.46% |
| 588 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.66万 | — | -1.00% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.88 | $56.20 | $52.63 | $1,121.27万 | $6,451.91万 | -2.04% |
| 68 |
DASH达世币
|
$37.18 | $40.05 | $34.38 | $574.03万 | $4.90亿 | -6.40% |
| 397 |
XECeCash
|
$0.00000515 | $0.00000538 | $0.00000483 | $33.21万 | $1.04亿 | -3.56% |
| 217 |
ROSEOasis Network
|
$0.00458 | $0.00498 | $0.00432 | $83.14万 | $3,163.11万 | -7.10% |
| 293 |
TSLABTesla (bStocks Tokenized Stock
|
$385.63 | $389.48 | $382.10 | $52.59万 | $2,521.17万 | -0.71% |
| 96 |
EIGENEigenlayer
|
$0.1333 | $0.1479 | $0.1246 | $328.63万 | $3,365.15万 | -8.89% |
| 6 |
ZEC大零币
|
$899.32 | $930.49 | $801.52 | $2.30亿 | $142.03亿 | 0.25% |
| 339 |
SKLSKALE
|
$0.00307 | $0.00335 | $0.0029 | $44.37万 | $1,747.50万 | -7.53% |
| 37 |
PUMPPump.fun
|
$0.002924 | $0.003364 | $0.002726 | $1,919.86万 | $13.88亿 | -11.90% |
| 396 |
AVGOBAVGOB
|
$337.76 | $340.91 | $333.55 | $33.31万 | — | -0.91% |