24H 最高$0.194
24H 最低$0.16858
今日开盘$0.17567
24H 成交量$396.41万
流通市值$1,705.72万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SC云储币
|
$0.000629 | $0.000691 | $0.000616 | $12.08万 | $3,783.89万 | -6.82% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,576.11万 | $1.77亿 | -0.02% |
| 156 |
SIGNSign
|
$0.0085 | $0.0091 | $0.00786 | $107.49万 | $1,040.98万 | -4.49% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.003 | $1.07 | $0.992 | $723.57万 | $29.88亿 | -5.47% |
| 382 |
NOMNomina
|
$0.001389 | $0.001465 | $0.001357 | $36.38万 | $412.90万 | -4.93% |
| 266 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 313 |
LAZIOLazio Fan Token
|
$0.319 | $0.362 | $0.299 | $47.11万 | $303.55万 | -7.80% |
| 685 |
CRWDBCRWDB
|
$217.4 | $221.49 | $215.79 | $1.13万 | — | -0.55% |
| 649 |
NOKBNOKB
|
$7.7 | $7.75 | $7.55 | $7.22万 | — | 0.13% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.86 | $47.68 | $41.32 | $2,982.31万 | $6,451.91万 | -4.71% |
| 66 |
DASH达世币
|
$46.04 | $48.19 | $44.33 | $419.39万 | $6.11亿 | -2.19% |
| 480 |
XECeCash
|
$0.00000551 | $0.00000578 | $0.00000538 | $23.47万 | $1.14亿 | -4.51% |
| 261 |
ROSEOasis Network
|
$0.00531 | $0.00558 | $0.00516 | $58.44万 | $3,632.19万 | -4.84% |
| 142 |
TSLABTesla (bStocks Tokenized Stock
|
$357.83 | $362.90 | $352.98 | $125.77万 | $2,521.17万 | -0.03% |
| 143 |
EIGENEigenlayer
|
$0.1552 | $0.1663 | $0.1523 | $122.62万 | $3,938.27万 | -5.77% |
| 6 |
ZEC大零币
|
$1202.56 | $1,290.00 | $1,180.02 | $1.65亿 | $202.97亿 | -4.74% |
| 556 |
SKLSKALE
|
$0.00358 | $0.00374 | $0.00353 | $16.75万 | $2,027.34万 | -4.28% |
| 27 |
PUMPPump.fun
|
$0.003531 | $0.003774 | $0.003478 | $1,628.24万 | $16.78亿 | -3.87% |
| 234 |
AVGOBAVGOB
|
$294.04 | $298.06 | $289.11 | $68.34万 | — | -0.47% |
相关站点
共 40 个
Ondo _比特币行情
Gitcoin _币种排行
Sui _BTC行情
Hashflow _以太坊ETH价格
RWUSD _币种排行
Gains Network _比特币行情
Zama _以太坊ETH价格
牛来 _币种排行
PAX Gold _数字货币市值
Avalanche _BTC行情
Bubblemaps _BTC行情
Aster _比特币
Aptos _加密货币行情
SOXSB _数字货币市值
First Neiro _数字货币市值
恒星币 _加密货币行情
MegaETH _以太坊ETH价格
Reserve Rights _数字货币市值
Tether Gold _币种排行
MegaETH _BTC行情
Celo _BTC行情
艾达币 _加密货币行情
牛来 _币种排行
MegaETH _比特币行情
Tether Gold _币种排行
Ethena _以太坊ETH价格
First Neiro _币种排行
SOXSB _比特币行情
大零币 _比特币
Aster _BTC行情
TQQQB _BTC行情
First Digital _比特币行情
Artificial _加密货币行情
SOXSB _比特币
Pump.fun _BTC行情
SOXSB _BTC行情
Bubblemaps _币种排行
恒星币 _数字货币市值
BMNRB _比特币行情
Gram _BTC行情