24H 最高$0.00826
24H 最低$0.00751
今日开盘$0.00798
24H 成交量$62.59万
流通市值$1,435.21万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
SC云储币
|
$0.000668 | $0.000691 | $0.000662 | $9.90万 | $3,783.89万 | -1.33% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,612.18万 | $1.77亿 | -0.03% |
| 152 |
SIGNSign
|
$0.00811 | $0.00959 | $0.00805 | $99.28万 | $1,040.98万 | -9.08% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.008 | $1.07 | $1.00 | $633.06万 | $29.88亿 | -4.36% |
| 366 |
NOMNomina
|
$0.001413 | $0.001476 | $0.001357 | $36.75万 | $412.90万 | -3.29% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 302 |
LAZIOLazio Fan Token
|
$0.324 | $0.362 | $0.299 | $46.23万 | $303.55万 | -6.36% |
| 685 |
CRWDBCRWDB
|
$220.58 | $221.49 | $215.79 | $9,196.58 | — | 0.98% |
| 653 |
NOKBNOKB
|
$7.68 | $7.75 | $7.57 | $5.64万 | — | -0.13% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.61 | $47.68 | $42.09 | $2,705.69万 | $6,451.91万 | -0.09% |
| 71 |
DASH达世币
|
$46.58 | $48.19 | $44.33 | $338.02万 | $6.11亿 | -1.63% |
| 554 |
XECeCash
|
$0.00000566 | $0.0000058 | $0.00000538 | $15.33万 | $1.14亿 | -1.91% |
| 281 |
ROSEOasis Network
|
$0.00538 | $0.0056 | $0.00516 | $50.03万 | $3,632.19万 | -3.76% |
| 159 |
TSLABTesla (bStocks Tokenized Stock
|
$361.73 | $362.90 | $352.98 | $95.16万 | $2,521.17万 | 0.95% |
| 149 |
EIGENEigenlayer
|
$0.159 | $0.1663 | $0.1523 | $101.10万 | $3,938.27万 | -3.34% |
| 6 |
ZEC大零币
|
$1230.69 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -2.03% |
| 551 |
SKLSKALE
|
$0.00366 | $0.00375 | $0.00353 | $15.47万 | $2,027.34万 | -1.88% |
| 24 |
PUMPPump.fun
|
$0.003572 | $0.003774 | $0.003478 | $1,508.41万 | $16.78亿 | -2.16% |
| 259 |
AVGOBAVGOB
|
$295.44 | $298.06 | $289.11 | $56.22万 | — | 0.01% |
相关站点
共 40 个
Uniswap _数字货币市值
Gram _比特币行情
Act I : The _加密货币行情
Celo _BTC行情
币安币 _数字货币市值
CyberConnect _以太坊ETH价格
First Neiro _币种排行
Hedera _BTC行情
TONToken _以太坊ETH价格
Aave _以太坊ETH价格
CyberConnect _BTC行情
Uniswap _比特币
Avalanche _以太坊ETH价格
TQQQB _加密货币行情
United Stables _数字货币市值
COINB _币种排行
United Stables _币种排行
Arbitrum _加密货币行情
Solana _以太坊ETH价格
Chainlink _比特币
BitTensor _加密货币行情
Pump.fun _比特币
Ether.fi _以太坊ETH价格
First Neiro _比特币
Filecoin _加密货币行情
LayerZero _币种排行
Bubblemaps _加密货币行情
Official _加密货币行情
Caldera _BTC行情
Caldera _比特币
Arbitrum _加密货币行情
Uniswap _数字货币市值
Plasma _数字货币市值
BFUSD _数字货币市值
Hamster Kombat _加密货币行情
比特现金 _比特币行情
Wrapped _币种排行
Meteora _BTC行情
Gram _数字货币市值
Vanar Chain _比特币