24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SC云储币
|
$0.000728 | $0.000737 | $0.000697 | $16.27万 | $4,013.53万 | 1.96% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,248.23万 | $1.77亿 | -0.01% |
| 636 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $11.08万 | $1,212.75万 | 1.51% |
| 199 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.21 | $1.14 | $548.34万 | $33.70亿 | 0.17% |
| 271 |
NOMNomina
|
$0.001532 | $0.001558 | $0.001462 | $61.53万 | $439.75万 | 1.66% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 379 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.58万 | $310.10万 | 2.83% |
| 349 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.40万 | — | -2.30% |
| 502 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.35万 | — | -4.18% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.32 | $79.19 | $62.33 | $4,310.60万 | $6,451.91万 | -12.40% |
| 73 |
DASH达世币
|
$49.18 | $50.00 | $44.06 | $581.77万 | $6.29亿 | 5.76% |
| 580 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.11万 | $1.26亿 | 3.45% |
| 270 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $62.05万 | $4,076.44万 | 5.12% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$383.68 | $397.11 | $374.20 | $998.70万 | $2,521.17万 | -3.16% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1845 | $0.1938 | $0.1733 | $120.41万 | $4,575.46万 | 2.27% |
| 5 |
ZEC大零币
|
$1305.95 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 5.99% |
| 492 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.28万 | $2,225.84万 | -0.75% |
| 33 |
PUMPPump.fun
|
$0.004276 | $0.00456 | $0.0041 | $2,311.51万 | $19.87亿 | -2.69% |
| 245 |
AVGOBAVGOB
|
$326.46 | $338.36 | $320.65 | $70.24万 | — | -2.60% |
相关站点
共 40 个
Pump.fun _加密货币行情
达世币 _加密货币行情
Quant _比特币
Zama _加密货币行情
Plasma _BTC行情
大零币 _比特币行情
SNXXB _数字货币市值
波场 _数字货币市值
Uniswap _比特币
StraitsX XUSD _BTC行情
Chainlink _比特币
AMDB _加密货币行情
TQQQB _数字货币市值
USDC _比特币行情
Plasma _BTC行情
牛来 _BTC行情
BEAMX _比特币
大零币 _加密货币行情
Gram _数字货币市值
Aave _以太坊ETH价格
应用链 _以太坊ETH价格
Space and Time _加密货币行情
PancakeSwap _比特币行情
United Stables _币种排行
Arbitrum _比特币
Uniswap _以太坊ETH价格
Pudgy Penguins _BTC行情
Haedal _加密货币行情
EUR _比特币行情
大零币 _BTC行情
Polkadot _比特币
Chainlink _比特币行情
Aptos _数字货币市值
Stacks _币种排行
Tether Gold _比特币行情
Space and Time _币种排行
Bubblemaps _币种排行
Pendle _数字货币市值
Artificial _比特币
艾达币 _比特币行情