24H 最高$0.468
24H 最低$0.423
今日开盘$0.462
24H 成交量$37.28万
流通市值$902.76万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SC云储币
|
$0.000647 | $0.000691 | $0.000643 | $10.56万 | $3,783.89万 | -4.43% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,776.05万 | $1.77亿 | -0.01% |
| 165 |
SIGNSign
|
$0.00799 | $0.00919 | $0.00796 | $95.14万 | $1,040.98万 | -12.68% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.01 | $1.07 | $1.00 | $658.40万 | $29.88亿 | -4.63% |
| 371 |
NOMNomina
|
$0.001403 | $0.001476 | $0.001357 | $36.72万 | $412.90万 | -4.36% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 307 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $46.60万 | $303.55万 | -7.78% |
| 686 |
CRWDBCRWDB
|
$219.05 | $221.49 | $215.79 | $9,458.93 | — | 0.17% |
| 653 |
NOKBNOKB
|
$7.6 | $7.75 | $7.57 | $6.07万 | — | -0.91% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.79 | $47.68 | $42.09 | $2,809.24万 | $6,451.91万 | -4.62% |
| 67 |
DASH达世币
|
$46.94 | $48.19 | $44.33 | $392.75万 | $6.11亿 | -0.66% |
| 519 |
XECeCash
|
$0.00000556 | $0.0000058 | $0.00000538 | $18.63万 | $1.14亿 | -3.81% |
| 282 |
ROSEOasis Network
|
$0.00527 | $0.00559 | $0.00516 | $52.20万 | $3,632.19万 | -5.56% |
| 146 |
TSLABTesla (bStocks Tokenized Stock
|
$360.58 | $362.90 | $352.98 | $109.18万 | $2,521.17万 | 0.70% |
| 141 |
EIGENEigenlayer
|
$0.1552 | $0.1663 | $0.1523 | $117.04万 | $3,938.27万 | -5.65% |
| 6 |
ZEC大零币
|
$1212.12 | $1,290.00 | $1,180.02 | $1.42亿 | $202.97亿 | -3.76% |
| 552 |
SKLSKALE
|
$0.00362 | $0.00375 | $0.00353 | $16.08万 | $2,027.34万 | -3.47% |
| 24 |
PUMPPump.fun
|
$0.003548 | $0.003774 | $0.003478 | $1,615.05万 | $16.78亿 | -2.58% |
| 238 |
AVGOBAVGOB
|
$294.27 | $298.06 | $289.11 | $63.81万 | — | -0.29% |
相关站点
共 40 个
Pump.fun _BTC行情
DRAMB _数字货币市值
Tether Gold _加密货币行情
SNXXB _以太坊ETH价格
BEAMX _BTC行情
莱特币 _数字货币市值
Aave _币种排行
Aster _以太坊ETH价格
Worldcoin _BTC行情
Bubblemaps _比特币行情
Bubblemaps _BTC行情
Pepe _以太坊ETH价格
Gram _币种排行
Aerodrome _比特币行情
Aster _数字货币市值
TQQQB _币种排行
DRAMB _比特币行情
Vanar Chain _加密货币行情
狗币 _比特币行情
大零币 _加密货币行情
DRAMB _加密货币行情
Chainlink _币种排行
Aerodrome _数字货币市值
COINB _币种排行
First Digital _比特币
NFPrompt _数字货币市值
CyberConnect _加密货币行情
Ripple USD _比特币
莱特币 _数字货币市值
Meteora _币种排行
OFFICIAL TRUMP _比特币
Uniswap _数字货币市值
大零币 _币种排行
Tether Gold _BTC行情
First Digital _数字货币市值
波场 _加密货币行情
Arbitrum _数字货币市值
Avalanche _加密货币行情
Hyperliquid _BTC行情
比特现金 _币种排行