24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
SC云储币
|
$0.00072 | $0.000737 | $0.000697 | $14.26万 | $3,569.05万 | 0.56% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,987.19万 | $25.75亿 | -0.02% |
| 584 |
SIGNSign
|
$0.00995 | $0.01003 | $0.00954 | $13.33万 | $2,837.38万 | 0.61% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.19 | $1.14 | $511.39万 | $33.39亿 | 0.86% |
| 299 |
NOMNomina
|
$0.00151 | $0.001558 | $0.001462 | $47.61万 | $458.20万 | -0.07% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 511 |
LAZIOLazio Fan Token
|
$0.356 | $0.365 | $0.345 | $19.10万 | $306.48万 | 1.43% |
| 381 |
CRWDBCRWDB
|
$244.21 | $251.40 | $235.58 | $32.71万 | — | 0.11% |
| 467 |
NOKBNOKB
|
$8.4 | $8.75 | $8.19 | $22.26万 | — | -1.18% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$69.39 | $79.19 | $65.43 | $3,119.81万 | $6,451.91万 | -6.20% |
| 83 |
DASH达世币
|
$46.76 | $47.63 | $44.06 | $365.08万 | $5.98亿 | 0.89% |
| 586 |
XECeCash
|
$0.00000616 | $0.00000623 | $0.00000585 | $13.20万 | $1.22亿 | 0.65% |
| 370 |
ROSEOasis
|
$0.00591 | $0.006 | $0.00559 | $34.70万 | $4,760.34万 | 0.68% |
| 57 |
TSLABTesla (bStocks Tokenized Stock
|
$377.78 | $409.00 | $374.20 | $794.52万 | $2,521.17万 | -6.49% |
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1845 | $0.1881 | $0.1733 | $103.28万 | $1.84亿 | 0.33% |
| 4 |
ZEC大零币
|
$1283.49 | $1,325.27 | $1,158.88 | $2.16亿 | $206.82亿 | 6.46% |
| 549 |
SKLSKALE
|
$0.00394 | $0.00405 | $0.00381 | $16.19万 | $2,437.66万 | -0.51% |
| 25 |
PUMPPump.fun
|
$0.004311 | $0.004479 | $0.0041 | $2,054.64万 | $19.46亿 | 1.77% |
| 242 |
AVGOBAVGOB
|
$328 | $338.41 | $320.65 | $63.23万 | — | -0.20% |
相关站点
共 40 个
Filecoin _比特币行情
Chainlink _BTC行情
莱特币 _比特币行情
Artificial _加密货币行情
Sui _比特币
Near Protocol _币种排行
BEAMX _比特币
Tether Gold _加密货币行情
Solana _BTC行情
Midnight _币种排行
Raydium _加密货币行情
Pump.fun _比特币
BFUSD _币种排行
THORChain _比特币行情
Uniswap _比特币行情
Quant _以太坊ETH价格
SOXSB _币种排行
AAPLB _数字货币市值
Initia _加密货币行情
Raydium _币种排行
Saga _以太坊ETH价格
First Digital _BTC行情
Quant _数字货币市值
瑞波币 _加密货币行情
MarsCoin _比特币
EUR _以太坊ETH价格
恒星币 _以太坊ETH价格
SOXSB _加密货币行情
Hedera _比特币
Avalanche _以太坊ETH价格
Tether Gold _币种排行
POL _加密货币行情
TQQQB _币种排行
Worldcoin _数字货币市值
AMDB _比特币
Avalanche _比特币
Ethena _BTC行情
StraitsX XUSD _比特币
Solana _BTC行情
Celestia _币种排行