24H 最高$0.1086
24H 最低$0.1032
今日开盘$0.1044
24H 成交量$23.44万
流通市值$4,504.32万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
SC云储币
|
$0.000674 | $0.000685 | $0.000616 | $14.33万 | $3,778.90万 | 0.60% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,770.84万 | $1.77亿 | -0.01% |
| 98 |
SIGNSign
|
$0.00889 | $0.01005 | $0.00786 | $260.81万 | $1,112.39万 | 8.68% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.034 | $1.08 | $0.992 | $1,010.47万 | $29.67亿 | 1.77% |
| 470 |
NOMNomina
|
$0.001426 | $0.001472 | $0.001369 | $23.69万 | $417.38万 | 1.42% |
| 266 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 485 |
LAZIOLazio Fan Token
|
$0.328 | $0.343 | $0.299 | $22.03万 | $279.87万 | 0.31% |
| 684 |
CRWDBCRWDB
|
$229.43 | $231.23 | $215.79 | $3.53万 | — | 5.64% |
| 635 |
NOKBNOKB
|
$8.22 | $8.28 | $7.55 | $9.54万 | — | 7.17% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.35 | $57.76 | $41.32 | $4,079.26万 | $6,451.91万 | 30.25% |
| 77 |
DASH达世币
|
$47.04 | $48.14 | $45.40 | $414.72万 | $6.07亿 | 2.39% |
| 522 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000544 | $19.25万 | $1.15亿 | 0.71% |
| 336 |
ROSEOasis Network
|
$0.00539 | $0.00565 | $0.0052 | $42.11万 | $3,688.66万 | 0.37% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.86 | $382.42 | $353.85 | $636.33万 | $2,521.17万 | 6.32% |
| 148 |
EIGENEigenlayer
|
$0.1592 | $0.1653 | $0.1534 | $133.70万 | $3,944.78万 | 0.63% |
| 5 |
ZEC大零币
|
$1169.8 | $1,249.69 | $1,153.12 | $1.96亿 | $190.95亿 | -4.80% |
| 381 |
SKLSKALE
|
$0.00357 | $0.00376 | $0.00355 | $34.92万 | $2,018.27万 | -1.11% |
| 39 |
PUMPPump.fun
|
$0.003597 | $0.003736 | $0.003489 | $1,284.57万 | $16.58亿 | 0.59% |
| 120 |
AVGOBAVGOB
|
$322.14 | $323.23 | $289.11 | $174.29万 | — | 9.59% |
相关站点
共 40 个
以太坊 _加密货币行情
波场 _数字货币市值
狗币 _以太坊ETH价格
Prometeus _比特币
Bubblemaps _加密货币行情
Sui _以太坊ETH价格
Hedera _加密货币行情
艾达币 _以太坊ETH价格
Sui _加密货币行情
BFUSD _以太坊ETH价格
First Digital _加密货币行情
以太经典 _数字货币市值
Aster _数字货币市值
比特币 _BTC行情
OFFICIAL TRUMP _币种排行
Ethena _数字货币市值
莱特币 _比特币
Hyperliquid _BTC行情
恒星币 _数字货币市值
Test _BTC行情
TONToken _加密货币行情
Official _币种排行
Gram _BTC行情
Pudgy Penguins _比特币行情
莱特币 _BTC行情
Prometeus _币种排行
Wrapped _币种排行
Bubblemaps _以太坊ETH价格
SNXXB _以太坊ETH价格
Prometeus _数字货币市值
Ondo _比特币
Render _比特币
NEXPACE _数字货币市值
Arbitrum _比特币
Prometeus _比特币
Uniswap _比特币行情
Zilliqa _比特币
Sui _币种排行
Aster _数字货币市值
QQQB _以太坊ETH价格