24H 最高$0.04285
24H 最低$0.0415
今日开盘$0.04262
24H 成交量$32.97万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
SC云储币
|
$0.000676 | $0.000692 | $0.000673 | $8.22万 | $3,836.61万 | -1.46% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,125.77万 | $1.77亿 | 0.01% |
| 47 |
SIGNSign
|
$0.00901 | $0.01111 | $0.0083 | $419.05万 | $1,137.15万 | -2.28% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.064 | $1.11 | $1.05 | $533.30万 | $30.17亿 | -3.71% |
| 246 |
NOMNomina
|
$0.001446 | $0.001521 | $0.001444 | $47.04万 | $421.26万 | -4.18% |
| 210 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 376 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $22.52万 | $296.20万 | -1.43% |
| 686 |
CRWDBCRWDB
|
$218.3 | $218.89 | $218.00 | $3,508.58 | — | -0.20% |
| 683 |
NOKBNOKB
|
$7.67 | $7.71 | $7.65 | $3,886.24 | — | -0.13% |
| 38 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.03 | $46.91 | $45.19 | $547.50万 | $6,451.91万 | -1.54% |
| 76 |
DASH达世币
|
$47 | $47.84 | $45.72 | $189.28万 | $6.04亿 | -0.63% |
| 549 |
XECeCash
|
$0.00000574 | $0.00000595 | $0.00000574 | $9.22万 | $1.17亿 | -2.38% |
| 423 |
ROSEOasis Network
|
$0.00552 | $0.00578 | $0.00551 | $18.25万 | $3,780.93万 | -4.50% |
| 436 |
TSLABTesla (bStocks Tokenized Stock
|
$357.71 | $359.59 | $357.71 | $17.27万 | $2,521.17万 | -0.40% |
| 169 |
EIGENEigenlayer
|
$0.1633 | $0.1706 | $0.163 | $72.49万 | $4,024.02万 | -4.17% |
| 4 |
ZEC大零币
|
$1261.71 | $1,328.85 | $1,236.64 | $1.19亿 | $202.58亿 | -4.77% |
| 310 |
SKLSKALE
|
$0.00371 | $0.00389 | $0.00371 | $31.79万 | $2,086.46万 | -1.07% |
| 17 |
PUMPPump.fun
|
$0.003659 | $0.003923 | $0.003568 | $1,208.17万 | $16.67亿 | -6.63% |
| 584 |
AVGOBAVGOB
|
$295.72 | $296.81 | $294.59 | $6.57万 | — | -0.21% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Pump.fun _比特币行情
KORUB _加密货币行情
Ether.fi _以太坊ETH价格
牛来 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aptos _数字货币市值
OpenLedger _比特币
Act I : The _以太坊ETH价格
Starknet _币种排行
OFFICIAL TRUMP _BTC行情
Sui _币种排行
NFPrompt _以太坊ETH价格
Aptos _BTC行情
Internet _比特币
Ether.fi _数字货币市值
Celestia _数字货币市值
Act I : The _币种排行
JUST _加密货币行情
Sign _币种排行
Polymath _数字货币市值
United Stables _以太坊ETH价格
Solana _比特币
BitTensor _比特币行情
Solana _币种排行
Hamster Kombat _加密货币行情
Aster _BTC行情
United Stables _数字货币市值
Vanar Chain _币种排行
COCOS _比特币行情
比特币 _数字货币市值
Zama _比特币
Chainlink _BTC行情
Wrapped _数字货币市值
Ether.fi _BTC行情
达世币 _BTC行情
Vanar Chain _加密货币行情
CyberConnect _比特币行情
Bubblemaps _以太坊ETH价格
比特币 _以太坊ETH价格