币指行情
行情总览
BTS

BitShares

BTS · 美元计价
$0.0054
0.75% ≈ ￥0.03564 ($0.00)
更新于 2026-11-05 06:25:02
← 行情列表
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$266.98万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01

价格走势

相关币种行情

查看全部行情 →
AWE Network $0.06634 +5.74% pNetworkPNT $0.035 +45.23% StakeStone $0.0301 +0.67% GoPlus SecurityGPS $0.00844 +0.96% Flow $0.02256 +0.85% NexpaceNXPC $0.1673 +2.64% Flamingo FinanceFLM $0.0167 +8.44% Gunz $0.001967 +0.77%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
575 SC SC云储币 $0.000729 $0.000737 $0.000697$16.34万 $4,013.53万 2.24%
17 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00$3,934.08万 $1.77亿 0.00%
636 SIGN SIGNSign $0.01014 $0.01029 $0.00954$10.93万 $1,212.75万 2.01%
197 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
78 GRAM GRAMGram (prev. Toncoin) $1.193 $1.21 $1.14$519.40万 $33.70亿 1.53%
271 NOM NOMNomina $0.001532 $0.001558 $0.001462$60.21万 $439.75万 2.00%
286 OM OMOM $0.0669 $0.0724 $0.066$57.08万 — -5.11%
379 LAZIO LAZIOLazio Fan Token $0.362 $0.377 $0.345$37.48万 $310.10万 2.55%
350 CRWDB CRWDBCRWDB $242.44 $252.76 $235.58$43.41万 — -1.32%
499 NOKB NOKBNOKB $8.27 $8.75 $8.19$23.56万 — -3.84%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $67.1 $79.19 $62.33$4,241.61万 $6,451.91万 -12.02%
74 DASH DASH达世币 $48.96 $49.28 $44.06$552.33万 $6.29亿 6.02%
579 XEC XECeCash $0.00000629 $0.00000639 $0.00000585$16.25万 $1.26亿 3.12%
267 ROSE ROSEOasis $0.00616 $0.00623 $0.00559$61.50万 $4,076.44万 5.30%
55 TSLAB TSLABTesla (bStocks Tokenized Stock $385.26 $398.63 $374.20$1,012.87万 $2,521.17万 -3.22%
164 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1856 $0.1938 $0.1733$120.17万 $4,575.46万 2.94%
5 ZEC ZEC大零币 $1304.37 $1,351.55 $1,158.88$2.63亿 $213.03亿 6.70%
496 SKL SKLSKALE $0.00399 $0.00409 $0.00381$23.61万 $2,225.84万 -0.25%
32 PUMP PUMPPump.fun $0.004271 $0.00456 $0.0041$2,309.18万 $19.87亿 -2.15%
242 AVGOB AVGOBAVGOB $327.5 $338.41 $320.65$71.19万 — -2.74%

相关站点

共 40 个
达世币 _比特币行情 SNXXB _以太坊ETH价格 Polygon _币种排行 比特币 _加密货币行情 Filecoin _以太坊ETH价格 Ondo _数字货币市值 KORUB _数字货币市值 Space and Time _以太坊ETH价格 比特现金 _比特币 BEAMX _币种排行 BFUSD _加密货币行情 First Digital _比特币 Huma Finance _BTC行情 Aster _加密货币行情 World Liberty _比特币 Raydium _加密货币行情 Holo _BTC行情 Tether Gold _币种排行 PancakeSwap _数字货币市值 Artificial _BTC行情 Polygon _币种排行 Raydium _比特币 Chainlink _BTC行情 Space and Time _比特币 Ethena _BTC行情 1000CAT _比特币 Filecoin _加密货币行情 BEB _币种排行 应用链 _数字货币市值 Arbitrum _以太坊ETH价格 INTWB _BTC行情 THORChain _BTC行情 Aerodrome _比特币行情 莱特币 _比特币行情 Ethena _加密货币行情 Official Trump _比特币 Space and Time _BTC行情 Zama _比特币 Celestia _数字货币市值 Pump.fun _以太坊ETH价格