24H 最高$0.00000249
24H 最低$0.00000219
今日开盘$0.00000248
24H 成交量$481.38万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SC云储币
|
$0.000573 | $0.000604 | $0.00055 | $13.06万 | $3,417.43万 | -4.82% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,788.27万 | $1.77亿 | -0.02% |
| 189 |
SIGNSign
|
$0.00877 | $0.00886 | $0.00815 | $97.75万 | $1,013.50万 | 2.93% |
| 203 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.041 | $1.07 | $1.02 | $1,138.36万 | $29.66亿 | -2.44% |
| 236 |
NOMNomina
|
$0.001212 | $0.001309 | $0.001158 | $71.08万 | $373.24万 | -7.20% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 549 |
LAZIOLazio Fan Token
|
$0.304 | $0.318 | $0.292 | $11.16万 | $267.40万 | -4.40% |
| 616 |
CRWDBCRWDB
|
$228.23 | $229.80 | $226.36 | $1.37万 | — | -0.61% |
| 585 |
NOKBNOKB
|
$7.9 | $7.96 | $7.81 | $4.81万 | — | -0.50% |
| 50 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.01 | $56.19 | $52.63 | $1,151.70万 | $6,451.91万 | -3.55% |
| 69 |
DASH达世币
|
$37.5 | $38.60 | $34.38 | $575.18万 | $4.90亿 | -2.17% |
| 348 |
XECeCash
|
$0.00000524 | $0.00000541 | $0.00000483 | $39.74万 | $1.04亿 | 0.38% |
| 230 |
ROSEOasis Network
|
$0.00459 | $0.0048 | $0.00432 | $72.16万 | $3,163.11万 | -4.18% |
| 256 |
TSLABTesla (bStocks Tokenized Stock
|
$386.3 | $388.76 | $382.10 | $62.13万 | $2,521.17万 | -0.05% |
| 96 |
EIGENEigenlayer
|
$0.1304 | $0.141 | $0.1246 | $294.75万 | $3,365.15万 | -7.19% |
| 6 |
ZEC大零币
|
$889.73 | $930.49 | $801.52 | $2.36亿 | $142.03亿 | 0.16% |
| 346 |
SKLSKALE
|
$0.00308 | $0.0032 | $0.0029 | $40.00万 | $1,747.50万 | -3.15% |
| 34 |
PUMPPump.fun
|
$0.00287 | $0.003176 | $0.002726 | $1,906.33万 | $13.88亿 | -9.18% |
| 367 |
AVGOBAVGOB
|
$337.02 | $340.19 | $333.55 | $35.49万 | — | -0.89% |