24H 最高$0.0462
24H 最低$0.0444
今日开盘$0.0459
24H 成交量$40.70万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $8.57万 | $4,182.11万 | -1.46% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,156.62万 | $1.77亿 | 0.00% |
| 559 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01025 | $9.44万 | $1,235.93万 | -2.84% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.24 | $1.19 | $317.14万 | $34.80亿 | 0.83% |
| 425 |
NOMNomina
|
$0.001526 | $0.001569 | $0.001515 | $21.11万 | $445.27万 | -0.39% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 449 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $18.60万 | $311.61万 | -0.27% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,597.57 | — | -0.11% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $6,294.04 | — | 0.23% |
| 78 |
SOXLBSOXLB
|
$78.02 | $79.45 | $77.09 | $227.13万 | — | 1.00% |
| 95 |
DASHDash
|
$48.11 | $49.48 | $47.72 | $181.71万 | $6.26亿 | -0.10% |
| 446 |
XECeCash
|
$0.00000636 | $0.00000647 | $0.00000633 | $19.11万 | $1.28亿 | -1.24% |
| 464 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00607 | $17.24万 | $4,131.07万 | -1.61% |
| 304 |
TSLABTSLAB
|
$400.17 | $401.37 | $399.30 | $38.76万 | — | 0.14% |
| 92 |
EIGENEigenlayer
|
$0.1848 | $0.1962 | $0.1845 | $188.47万 | $4,559.15万 | -2.89% |
| 4 |
ZECZcash
|
$1230.27 | $1,285.29 | $1,219.45 | $8,841.82万 | $201.18亿 | -4.14% |
| 380 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.004 | $26.62万 | $2,233.01万 | -0.49% |
| 55 |
PUMPPump.fun
|
$0.004188 | $0.004299 | $0.004175 | $378.21万 | $19.47亿 | -2.06% |
| 653 |
AVGOBAVGOB
|
$327 | $328.34 | $326.71 | $1.36万 | — | -0.07% |
相关站点
共 40 个
Injective _币种排行
Cardano _比特币行情
Kite _BTC行情
Injective _比特币行情
BUSD _数字货币市值
Tether Gold _BTC行情
Kite _以太坊ETH价格
Kite _比特币行情
SOXLB _比特币
OFFICIAL TRUMP _比特币行情
Chainlink _数字货币市值
牛来 _BTC行情
Ethena _比特币行情
Nillion _币种排行
SOXLB _加密货币行情
DODO _币种排行
XRP _以太坊ETH价格
TONToken _比特币行情
Avalanche _币种排行
LayerZero _加密货币行情
USD1 _比特币
USD1 _BTC行情
Lisk _数字货币市值
LayerZero _加密货币行情
Sui _数字货币市值
OFFICIAL TRUMP _BTC行情
Pepe _比特币行情
COTI _比特币行情
Solana _比特币
Aster _数字货币市值
Caldera _加密货币行情
CoW Protocol _币种排行
BNB _比特币行情
Artificial _加密货币行情
Hashflow _比特币行情
Panther _比特币
Ripple USD _币种排行
Aave _BTC行情
Hedera _比特币
Aptos _以太坊ETH价格