24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$17.48万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
SC云储币
|
$0.000713 | $0.000737 | $0.000697 | $14.50万 | $3,569.05万 | -0.56% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,969.61万 | $25.75亿 | -0.04% |
| 586 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00954 | $13.10万 | $2,837.38万 | -0.20% |
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.19 | $1.14 | $514.27万 | $33.39亿 | 1.12% |
| 299 |
NOMNomina
|
$0.001521 | $0.001558 | $0.001462 | $47.60万 | $458.20万 | 1.13% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 393 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $30.65万 | $306.48万 | 3.13% |
| 372 |
CRWDBCRWDB
|
$245.91 | $251.40 | $235.58 | $34.18万 | — | -0.16% |
| 495 |
NOKBNOKB
|
$8.47 | $8.75 | $8.19 | $20.37万 | — | -1.05% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$70.88 | $79.19 | $65.43 | $3,131.77万 | $6,451.91万 | -7.02% |
| 84 |
DASH达世币
|
$46.64 | $47.63 | $44.06 | $356.18万 | $5.98亿 | 0.19% |
| 583 |
XECeCash
|
$0.00000616 | $0.00000623 | $0.00000585 | $13.12万 | $1.22亿 | 0.33% |
| 370 |
ROSEOasis
|
$0.0059 | $0.006 | $0.00559 | $34.44万 | $4,760.34万 | 0.17% |
| 57 |
TSLABTesla (bStocks Tokenized Stock
|
$380.38 | $408.72 | $374.20 | $802.22万 | $2,521.17万 | -6.88% |
| 163 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1838 | $0.1881 | $0.1733 | $100.53万 | $1.84亿 | -0.54% |
| 4 |
ZEC大零币
|
$1285.45 | $1,325.27 | $1,158.88 | $2.07亿 | $206.82亿 | 6.55% |
| 542 |
SKLSKALE
|
$0.00393 | $0.00405 | $0.00381 | $16.61万 | $2,437.66万 | -1.26% |
| 27 |
PUMPPump.fun
|
$0.004315 | $0.004479 | $0.0041 | $1,993.74万 | $19.46亿 | 1.67% |
| 234 |
AVGOBAVGOB
|
$328.71 | $338.41 | $320.65 | $65.67万 | — | -0.88% |
相关站点
共 40 个
Pendle _比特币行情
Avalanche _数字货币市值
艾达币 _比特币
NFPrompt _比特币行情
Initia _以太坊ETH价格
Filecoin _比特币
以太坊 _以太坊ETH价格
Nillion _BTC行情
Filecoin _BTC行情
比特币 _数字货币市值
QQQB _比特币行情
SNXXB _比特币
Avalanche _比特币
以太坊 _BTC行情
AMDB _BTC行情
KORUB _数字货币市值
Quant _币种排行
Celo _比特币
达世币 _BTC行情
NFPrompt _比特币
Hedera _加密货币行情
Ethena _数字货币市值
Uniswap _数字货币市值
狗币 _币种排行
Ondo _加密货币行情
牛来 _BTC行情
Polkadot _币种排行
应用链 _数字货币市值
Near Protocol _比特币
Nillion _比特币行情
AAPLB _数字货币市值
Aptos _数字货币市值
Aerodrome _数字货币市值
币安币 _以太坊ETH价格
Saga _比特币行情
波场 _币种排行
Holo _以太坊ETH价格
QQQB _数字货币市值
NFPrompt _数字货币市值
AAPLB _数字货币市值