24H 最高$41.11
24H 最低$40.74
今日开盘$40.87
24H 成交量$1.19万
流通市值—
24H 涨跌额(-$0.08)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.51万 | $4,182.11万 | -1.45% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,159.93万 | $1.77亿 | -0.01% |
| 562 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.31万 | $1,235.93万 | -3.04% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.24 | $1.19 | $320.66万 | $34.80亿 | 0.74% |
| 431 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001509 | $20.81万 | $445.27万 | -0.46% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 449 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.357 | $18.77万 | $311.61万 | -1.11% |
| 694 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,268.88 | — | 0.17% |
| 662 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $1.07万 | — | 0.00% |
| 74 |
SOXLBSOXLB
|
$77.66 | $79.45 | $77.09 | $241.16万 | — | 0.65% |
| 92 |
DASHDash
|
$47.81 | $49.48 | $47.66 | $189.50万 | $6.26亿 | -0.42% |
| 443 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.53万 | $1.28亿 | -2.33% |
| 447 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.02万 | $4,131.07万 | -1.78% |
| 298 |
TSLABTSLAB
|
$399.34 | $401.37 | $399.30 | $38.93万 | — | -0.07% |
| 90 |
EIGENEigenlayer
|
$0.1843 | $0.1962 | $0.1828 | $192.45万 | $4,559.15万 | -2.54% |
| 4 |
ZECZcash
|
$1221.89 | $1,285.29 | $1,217.79 | $9,019.78万 | $201.18亿 | -4.60% |
| 384 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.84万 | $2,233.01万 | -1.23% |
| 54 |
PUMPPump.fun
|
$0.004127 | $0.004299 | $0.004111 | $392.40万 | $19.47亿 | -2.76% |
| 655 |
AVGOBAVGOB
|
$326.6 | $328.34 | $326.58 | $1.32万 | — | -0.10% |
相关站点
共 40 个
牛来 _比特币
Initia _以太坊ETH价格
Gitcoin _以太坊ETH价格
Bitcoin _数字货币市值
Arbitrum _币种排行
Sui _加密货币行情
Cardano _比特币行情
Hedera _比特币
CoW Protocol _币种排行
Eigenlayer _比特币
Uniswap _数字货币市值
Avalanche _比特币行情
SuperVerse _以太坊ETH价格
LayerZero _数字货币市值
TRON _比特币行情
Arbitrum _BTC行情
PAX Gold _币种排行
SOXLB _数字货币市值
Cardano _加密货币行情
Ethena _以太坊ETH价格
Chainlink _比特币
MSTRB _加密货币行情
牛来 _数字货币市值
DODO _加密货币行情
GOOGLB _币种排行
Kite _比特币行情
Quant _加密货币行情
Gravity _BTC行情
Bitcoin _比特币行情
Starknet _BTC行情
SOXLB _比特币
Worldcoin _比特币行情
Hemi _币种排行
Pepe _以太坊ETH价格
Eigenlayer _BTC行情
XRP _加密货币行情
Quant _比特币
Gravity _数字货币市值
ZAMA _BTC行情
Vanar Chain _以太坊ETH价格