24H 最高$0.01698
24H 最低$0.01572
今日开盘$0.01674
24H 成交量$30.50万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
SCSiacoin
|
$0.000704 | $0.00076 | $0.000689 | $24.88万 | $4,128.77万 | -6.01% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,282.44万 | $1.77亿 | 0.01% |
| 575 |
SIGNSign
|
$0.00988 | $0.01035 | $0.00978 | $14.43万 | $1,199.05万 | -3.98% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.22 | $1.17 | $311.26万 | $34.10亿 | -1.99% |
| 102 |
NOMNomina
|
$0.001608 | $0.001735 | $0.001496 | $248.52万 | $458.20万 | 5.86% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 503 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $20.31万 | $306.48万 | 1.43% |
| 550 |
CRWDBCRWDB
|
$242.33 | $259.76 | $240.31 | $16.88万 | — | -4.19% |
| 465 |
NOKBNOKB
|
$8.33 | $8.91 | $8.29 | $24.62万 | — | -3.70% |
| 17 |
SOXLBSOXLB
|
$70.23 | $82.88 | $67.59 | $3,762.92万 | — | -13.02% |
| 106 |
DASHDash
|
$46.45 | $48.82 | $45.60 | $231.45万 | $5.98亿 | -3.35% |
| 536 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $17.83万 | $1.22亿 | -3.98% |
| 331 |
ROSEOasis Network
|
$0.00577 | $0.00611 | $0.00572 | $41.53万 | $3,938.41万 | -5.10% |
| 59 |
TSLABTSLAB
|
$404.99 | $414.93 | $398.25 | $593.96万 | — | 0.69% |
| 100 |
EIGENEigenlayer
|
$0.1827 | $0.1878 | $0.1764 | $260.31万 | $4,351.78万 | -1.62% |
| 4 |
ZECZcash
|
$1156.08 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.16% |
| 551 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.82万 | $2,171.64万 | -2.97% |
| 50 |
PUMPPump.fun
|
$0.004014 | $0.004262 | $0.003873 | $786.86万 | $18.22亿 | -4.20% |
| 323 |
AVGOBAVGOB
|
$323.9 | $333.82 | $322.23 | $43.34万 | — | -1.73% |
相关站点
共 40 个
NBISB _BTC行情
Holo _加密货币行情
AMDB _数字货币市值
BitTensor _以太坊ETH价格
Hedera _数字货币市值
Quant _数字货币市值
USD1 _数字货币市值
牛来 _加密货币行情
GOOGLB _BTC行情
Aptos _比特币
MSTRB _数字货币市值
Filecoin _比特币
Near Protocol _加密货币行情
TONToken _币种排行
Chainlink _以太坊ETH价格
Pudgy Penguins _币种排行
MRVLB _加密货币行情
XRP _数字货币市值
Ethena _以太坊ETH价格
CRWVB _币种排行
TRON _比特币
TONToken _以太坊ETH价格
MSTRB _比特币
Solana _以太坊ETH价格
SNDKB _以太坊ETH价格
KORUB _加密货币行情
INTWB _比特币
Huma Finance _以太坊ETH价格
MegaETH _加密货币行情
LITEB _BTC行情
牛来 _数字货币市值
USDC _币种排行
Internet _比特币行情
Ethena USDe _币种排行
Gitcoin _比特币
Near Protocol _币种排行
Sui _数字货币市值
INTCB _比特币行情
BNB _数字货币市值
AAPLB _比特币行情