24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.09亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SC云储币
|
$0.000679 | $0.000689 | $0.000616 | $14.04万 | $3,783.89万 | 0.44% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,427.27万 | $1.77亿 | -0.02% |
| 157 |
SIGNSign
|
$0.00892 | $0.00893 | $0.00786 | $126.92万 | $1,040.98万 | 3.72% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.053 | $1.08 | $0.992 | $1,044.14万 | $29.88亿 | -0.47% |
| 370 |
NOMNomina
|
$0.001456 | $0.001457 | $0.001357 | $40.38万 | $412.90万 | 1.82% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 326 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.299 | $47.71万 | $303.55万 | -3.48% |
| 689 |
CRWDBCRWDB
|
$221.49 | $221.49 | $215.79 | $1.43万 | — | 1.14% |
| 648 |
NOKBNOKB
|
$8.06 | $8.07 | $7.55 | $9.03万 | — | 4.81% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$51.95 | $52.05 | $41.32 | $3,731.33万 | $6,451.91万 | 12.03% |
| 67 |
DASH达世币
|
$47.78 | $48.19 | $44.33 | $525.96万 | $6.11亿 | 2.12% |
| 491 |
XECeCash
|
$0.00000572 | $0.00000574 | $0.00000538 | $24.86万 | $1.14亿 | 0.18% |
| 264 |
ROSEOasis Network
|
$0.00558 | $0.00561 | $0.00516 | $64.15万 | $3,632.19万 | 0.72% |
| 98 |
TSLABTesla (bStocks Tokenized Stock
|
$376.4 | $377.35 | $352.98 | $268.76万 | $2,521.17万 | 5.11% |
| 140 |
EIGENEigenlayer
|
$0.1639 | $0.1647 | $0.1523 | $155.32万 | $3,938.27万 | 0.61% |
| 7 |
ZEC大零币
|
$1234.08 | $1,278.12 | $1,180.02 | $1.89亿 | $202.97亿 | -3.41% |
| 430 |
SKLSKALE
|
$0.00369 | $0.00376 | $0.00353 | $32.05万 | $2,027.34万 | 0.00% |
| 30 |
PUMPPump.fun
|
$0.003703 | $0.003774 | $0.003478 | $1,816.83万 | $16.78亿 | -0.24% |
| 181 |
AVGOBAVGOB
|
$313.12 | $314.06 | $289.11 | $105.33万 | — | 5.57% |
相关站点
共 40 个
Ether.fi _BTC行情
Aave _以太坊ETH价格
Zama _数字货币市值
Sui _比特币
Pepe _数字货币市值
狗币 _以太坊ETH价格
EUR _数字货币市值
Pepe _比特币
Ether.fi _比特币
比特币 _数字货币市值
StraitsX USD _以太坊ETH价格
Holo _以太坊ETH价格
Ethena _比特币行情
OFFICIAL TRUMP _比特币
Gram _加密货币行情
Virtuals _比特币
Aster _BTC行情
Ondo _数字货币市值
达世币 _比特币行情
Solana _比特币
Hyperliquid _加密货币行情
EUR _以太坊ETH价格
Hedera _数字货币市值
Pepe _比特币行情
TQQQB _数字货币市值
艾达币 _以太坊ETH价格
Avalanche _比特币
Polkadot _数字货币市值
Virtuals _比特币行情
Raydium _加密货币行情
TONToken _币种排行
Filecoin _BTC行情
OFFICIAL TRUMP _比特币
First Digital _比特币
MarsCoin _比特币行情
Aptos _币种排行
Pudgy Penguins _数字货币市值
艾达币 _比特币行情
Quant _比特币行情
Render _数字货币市值