24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00476
24H 成交量$12.71万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.51万 | $4,182.11万 | -1.59% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,213.63万 | $1.77亿 | -0.01% |
| 564 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.38万 | $1,235.93万 | -2.76% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.24 | $1.19 | $320.07万 | $34.80亿 | 1.24% |
| 426 |
NOMNomina
|
$0.00151 | $0.001569 | $0.001508 | $21.44万 | $445.27万 | -0.79% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 408 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.34 | $23.55万 | $311.61万 | -1.10% |
| 694 |
CRWDBCRWDB
|
$250.11 | $251.20 | $249.71 | $3,136.76 | — | -0.02% |
| 663 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | -0.23% |
| 73 |
SOXLBSOXLB
|
$77.83 | $79.45 | $77.14 | $243.41万 | — | 0.78% |
| 90 |
DASHDash
|
$47.75 | $49.48 | $47.57 | $189.38万 | $6.26亿 | -0.44% |
| 443 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000625 | $19.38万 | $1.28亿 | -1.87% |
| 446 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.12万 | $4,131.07万 | -1.14% |
| 295 |
TSLABTSLAB
|
$399.1 | $401.37 | $398.84 | $39.33万 | — | -0.15% |
| 91 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1828 | $189.36万 | $4,559.15万 | -2.28% |
| 4 |
ZECZcash
|
$1218.27 | $1,285.29 | $1,214.72 | $9,021.29万 | $201.18亿 | -4.44% |
| 381 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.78万 | $2,233.01万 | -0.74% |
| 56 |
PUMPPump.fun
|
$0.004128 | $0.004299 | $0.004109 | $376.60万 | $19.47亿 | -2.23% |
| 654 |
AVGOBAVGOB
|
$326.54 | $328.34 | $326.54 | $1.32万 | — | -0.21% |
相关站点
共 40 个
Sophon _比特币
PAX Gold _币种排行
USDC _币种排行
Aerodrome _BTC行情
Kite _BTC行情
Filecoin _币种排行
XRP _BTC行情
INTCB _比特币行情
Power Ledger _数字货币市值
Bitcoin Cash _数字货币市值
Filecoin _数字货币市值
Ethena _币种排行
Hemi _币种排行
Cardano _比特币行情
Quant _数字货币市值
Solv Protocol _比特币行情
CoW Protocol _BTC行情
Plasma _加密货币行情
CRCLB _BTC行情
Sophon _比特币
Injective _BTC行情
Starknet _比特币
Power Ledger _以太坊ETH价格
Ondo _以太坊ETH价格
Plume _比特币行情
NVDAB _以太坊ETH价格
Hedera _加密货币行情
USD1 _币种排行
COTI _加密货币行情
Uniswap _加密货币行情
SNDKB _加密货币行情
Plasma _数字货币市值
Avalanche _数字货币市值
COTI _比特币
Solana _加密货币行情
Eigenlayer _BTC行情
Cosmos _比特币行情
Bubblemaps _加密货币行情
XRP _数字货币市值
Bitcoin _比特币行情