24H 最高$0.02114
24H 最低$0.01994
今日开盘$0.02077
24H 成交量$30.41万
流通市值$6,952.01万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SC云储币
|
$0.000684 | $0.000691 | $0.00067 | $8.76万 | $3,783.89万 | -0.73% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,199.55万 | $1.77亿 | 0.01% |
| 81 |
SIGNSign
|
$0.00848 | $0.0098 | $0.00837 | $200.74万 | $1,040.98万 | -6.81% |
| 135 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.04 | $1.07 | $1.04 | $400.91万 | $29.88亿 | -1.52% |
| 275 |
NOMNomina
|
$0.001422 | $0.001496 | $0.001414 | $39.69万 | $412.90万 | -4.76% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 297 |
LAZIOLazio Fan Token
|
$0.337 | $0.362 | $0.333 | $36.18万 | $303.55万 | -1.17% |
| 683 |
CRWDBCRWDB
|
$218.14 | $219.19 | $218.06 | $4,189.49 | — | -0.15% |
| 662 |
NOKBNOKB
|
$7.67 | $7.72 | $7.66 | $8,502.64 | — | -0.13% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.15 | $47.60 | $44.86 | $843.31万 | $6,451.91万 | -1.81% |
| 66 |
DASH达世币
|
$47.32 | $48.19 | $45.72 | $247.48万 | $6.11亿 | 2.83% |
| 580 |
XECeCash
|
$0.0000057 | $0.00000588 | $0.00000566 | $7.58万 | $1.14亿 | -2.40% |
| 375 |
ROSEOasis Network
|
$0.00542 | $0.00568 | $0.00539 | $25.10万 | $3,632.19万 | -3.56% |
| 402 |
TSLABTesla (bStocks Tokenized Stock
|
$357.79 | $359.30 | $357.41 | $21.09万 | $2,521.17万 | -0.05% |
| 173 |
EIGENEigenlayer
|
$0.162 | $0.1682 | $0.161 | $70.37万 | $3,938.27万 | -2.17% |
| 5 |
ZEC大零币
|
$1244.1 | $1,290.00 | $1,236.64 | $8,850.40万 | $202.97亿 | -0.06% |
| 558 |
SKLSKALE
|
$0.00367 | $0.00381 | $0.00365 | $8.89万 | $2,027.34万 | -2.13% |
| 23 |
PUMPPump.fun
|
$0.003725 | $0.003774 | $0.003624 | $863.07万 | $16.78亿 | 2.08% |
| 461 |
AVGOBAVGOB
|
$294.38 | $298.06 | $293.40 | $15.79万 | — | -0.40% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
DODO _比特币
Artificial _币种排行
United Stables _BTC行情
Sign _以太坊ETH价格
First Neiro _以太坊ETH价格
QQQB _币种排行
Artificial _比特币行情
狗币 _数字货币市值
Official _加密货币行情
Worldcoin _BTC行情
DODO _数字货币市值
COCOS _以太坊ETH价格
Polymath _币种排行
BUSD _比特币
Ondo _数字货币市值
Chainlink _BTC行情
应用链 _加密货币行情
波场 _BTC行情
Meteora _BTC行情
BEAMX _比特币
BEAMX _以太坊ETH价格
Hedera _币种排行
United Stables _以太坊ETH价格
Uniswap _加密货币行情
Aerodrome _比特币
Plasma _数字货币市值
USD1 _币种排行
QQQB _比特币行情
Tether Gold _比特币
QQQB _BTC行情
币安币 _比特币行情
Gitcoin _以太坊ETH价格
EUR _加密货币行情
Starknet _以太坊ETH价格
应用链 _以太坊ETH价格
达世币 _比特币行情
波场 _比特币
OFFICIAL TRUMP _BTC行情
PAX Gold _比特币